Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 27.3 | 27.3 | 27.11 | 27.2313 | 27.2313 | -0.319 (-1.16%) | 808 |
7 Nov 2017 | USD | 27.1 | 27.59 | 27.1 | 27.55 | 27.55 | +0.3 (+1.10%) | 96 |
6 Nov 2017 | USD | 27.14 | 27.2755 | 27.13 | 27.25 | 27.25 | +0.15 (+0.55%) | 421 |
3 Nov 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 108 |
2 Nov 2017 | USD | 27.3257 | 27.55 | 27.13 | 27.13 | 27.13 | -0.42 (-1.52%) | 290 |
1 Nov 2017 | USD | 27.35 | 27.55 | 27.35 | 27.55 | 27.55 | +0.05 (+0.18%) | 42 |
31 Oct 2017 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 70 |
30 Oct 2017 | USD | 27 | 27.75 | 27 | 27.5 | 27.5 | +0.21 (+0.77%) | 237 |
27 Oct 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.085 (-0.31%) | 100 |
26 Oct 2017 | USD | 28.18 | 28.3 | 27.375 | 27.375 | 27.375 | +0.051 (+0.18%) | 560 |
25 Oct 2017 | USD | 27.27 | 27.3245 | 27.27 | 27.3245 | 27.3245 | -0.739 (-2.63%) | 60 |
24 Oct 2017 | USD | 28.0637 | 28.0637 | 28.0637 | 28.0637 | 28.0637 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 27.3 | 28.0637 | 27.3 | 28.0637 | 28.0637 | -0.846 (-2.93%) | 400 |
20 Oct 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.11 (+0.38%) | 100 |
19 Oct 2017 | USD | 27.92 | 28.8099 | 27.719 | 28.8 | 28.8 | +1.56 (+5.73%) | 773 |
18 Oct 2017 | USD | 27.37 | 27.44 | 27.24 | 27.24 | 27.24 | -0.12 (-0.44%) | 2,075 |
17 Oct 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.55 (-1.97%) | 100 |
16 Oct 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18 (-0.64%) | 40 |
13 Oct 2017 | USD | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 28.0899 | 28.0899 | 28.0899 | 28.0899 | 28.0899 | -0.05 (-0.18%) | 100 |
5 Oct 2017 | USD | 28.1401 | 28.1401 | 28.1401 | 28.1401 | 28.1401 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 28.68 | 28.9099 | 28.1401 | 28.1401 | 28.1401 | +0.08 (+0.29%) | 276 |
3 Oct 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 28 |
2 Oct 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.06 (-0.21%) | 40 |
28 Sep 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |