| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.23 (-0.81%) | 202 |
| 26 Sep 2017 | USD | 27.95 | 28.44 | 27.95 | 28.35 | 28.35 | +0.225 (+0.80%) | 90 |
| 25 Sep 2017 | USD | 28.1253 | 28.1253 | 28.1253 | 28.1253 | 28.1253 | +0.125 (+0.45%) | 100 |
| 22 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.08 (+0.29%) | 159 |
| 19 Sep 2017 | USD | 28.2 | 28.2 | 27.7 | 27.9197 | 27.9197 | -0.05 (-0.18%) | 160 |
| 18 Sep 2017 | USD | 27.6 | 27.97 | 27.6 | 27.97 | 27.97 | -0.32 (-1.13%) | 570 |
| 15 Sep 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.31 (-1.08%) | 42 |
| 14 Sep 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.84 (+3.03%) | 35 |
| 13 Sep 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.001 (0.0%) | 17 |
| 12 Sep 2017 | USD | 28 | 28.0392 | 27.7613 | 27.7613 | 27.7613 | -0.239 (-0.85%) | 600 |
| 11 Sep 2017 | USD | 28.34 | 28.34 | 28 | 28 | 28 | +0.65 (+2.38%) | 52 |
| 8 Sep 2017 | USD | 28.35 | 28.35 | 27.35 | 27.35 | 27.35 | -0.48 (-1.72%) | 211 |
| 7 Sep 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.17 (-0.61%) | 16 |
| 6 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
| 5 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.15 (+0.54%) | 100 |
| 31 Aug 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.35 (-1.24%) | 100 |
| 29 Aug 2017 | USD | 27.61 | 28.2 | 27.61 | 28.2 | 28.2 | +0.51 (+1.84%) | 60 |
| 28 Aug 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 28.39 | 28.39 | 27.69 | 27.69 | 27.69 | -0.737 (-2.59%) | 42 |
| 24 Aug 2017 | USD | 28.24 | 28.51 | 28.1572 | 28.4272 | 28.4272 | +0.827 (+3.00%) | 200 |
| 23 Aug 2017 | USD | 28.0653 | 28.0653 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 200 |
| 22 Aug 2017 | USD | 27.49 | 28 | 27.49 | 28 | 28 | +0.42 (+1.52%) | 1,101 |
| 21 Aug 2017 | USD | 28.05 | 28.05 | 27.5 | 27.5801 | 27.5801 | -0.42 (-1.50%) | 1,220 |
| 18 Aug 2017 | USD | 28 | 28 | 28 | 28 | 28 | -0.3 (-1.06%) | 990 |
| 17 Aug 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 10 |
