| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 29.08 | 29.08 | 28.285 | 28.3 | 28.3 | -0.61 (-2.11%) | 933 |
| 15 Aug 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.748 (+2.66%) | 315 |
| 11 Aug 2017 | USD | 28.1622 | 28.1622 | 28.1622 | 28.1622 | 28.1622 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 28.1622 | 28.1622 | 28.1622 | 28.1622 | 28.1622 | -0.877 (-3.02%) | 10 |
| 9 Aug 2017 | USD | 29.128 | 29.128 | 29.0396 | 29.0396 | 29.0396 | +0.05 (+0.17%) | 349 |
| 8 Aug 2017 | USD | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 28.4 | 29 | 27.4901 | 28.9899 | 28.9899 | +0.39 (+1.36%) | 1,179 |
| 2 Aug 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 28.42 | 28.6 | 28.42 | 28.6 | 28.6 | +0.71 (+2.55%) | 368 |
| 31 Jul 2017 | USD | 27.7 | 27.89 | 27.7 | 27.89 | 27.89 | -0.76 (-2.65%) | 204 |
| 28 Jul 2017 | USD | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 28.6499 | -0.01 (-0.04%) | 803 |
| 21 Jul 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 28.6599 | 28.66 | 28.6599 | 28.66 | 28.66 | +0.84 (+3.02%) | 177 |
| 17 Jul 2017 | USD | 28.35 | 28.35 | 27.714 | 27.82 | 27.82 | -1.32 (-4.53%) | 343 |
| 14 Jul 2017 | USD | 29.1399 | 29.1399 | 29.1399 | 29.1399 | 29.1399 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 29 | 29.1399 | 29 | 29.1399 | 29.1399 | +1.39 (+5.01%) | 55 |
| 12 Jul 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 27.7 | 27.7792 | 27.7 | 27.75 | 27.75 | -0.59 (-2.08%) | 125 |
| 7 Jul 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.64 (+2.31%) | 12 |
| 6 Jul 2017 | USD | 27.7001 | 27.7001 | 27.7001 | 27.7001 | 27.7001 | 0.0 (0.0%) | 0 |
