Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 28.8399 | 28.8399 | 27.7001 | 27.7001 | 27.7001 | -1.02 (-3.55%) | 142 |
4 Jul 2017 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 28.46 | 28.72 | 28 | 28.72 | 28.72 | +0.246 (+0.86%) | 79 |
30 Jun 2017 | USD | 28.5 | 28.5 | 28.474 | 28.474 | 28.474 | -0.526 (-1.81%) | 211 |
29 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | -0.047 (-0.16%) | 100 |
28 Jun 2017 | USD | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 29.0472 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 29.05 | 29.09 | 29.0219 | 29.0472 | 29.0472 | +0.447 (+1.56%) | 722 |
21 Jun 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.099 (+0.35%) | 30 |
19 Jun 2017 | USD | 29.24 | 29.24 | 28.5012 | 28.5012 | 28.5012 | -0.749 (-2.56%) | 313 |
16 Jun 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24 (-0.81%) | 10 |
14 Jun 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.01 (-0.03%) | 110 |
12 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 233 |
9 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 65 |
8 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | +0.04 (+0.14%) | 40 |
7 Jun 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 40 |
6 Jun 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.012 (+0.04%) | 40 |
5 Jun 2017 | USD | 29 | 29 | 28.9482 | 28.9482 | 28.9482 | +0.248 (+0.86%) | 42 |
2 Jun 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.882 (+3.17%) | 21 |
30 May 2017 | USD | 27.8178 | 27.8178 | 27.8178 | 27.8178 | 27.8178 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 27.8178 | 27.8178 | 27.8178 | 27.8178 | 27.8178 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 28.585 | 28.585 | 27.79 | 27.8178 | 27.8178 | -0.372 (-1.32%) | 2,290 |
25 May 2017 | USD | 27.43 | 28.22 | 27.43 | 28.19 | 28.19 | -0.09 (-0.32%) | 574 |