| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 34.9 | 35.7249 | 34.9 | 35.7249 | 35.7249 | +0.725 (+2.07%) | 53 |
| 5 Aug 2021 | USD | 34.9999 | 35 | 33.49 | 35 | 35 | 0.0 (0.0%) | 223 |
| 4 Aug 2021 | USD | 33.54 | 36.0073 | 33.4942 | 35 | 35 | -0.02 (-0.06%) | 280 |
| 3 Aug 2021 | USD | 35.52 | 35.52 | 35.02 | 35.02 | 35.02 | +0.59 (+1.71%) | 152 |
| 2 Aug 2021 | USD | 34.85 | 34.85 | 34.43 | 34.43 | 34.43 | -0.43 (-1.23%) | 106 |
| 30 Jul 2021 | USD | 34.9999 | 34.9999 | 34.52 | 34.86 | 34.86 | -0.48 (-1.36%) | 269 |
| 29 Jul 2021 | USD | 34.07 | 35.35 | 34.07 | 35.34 | 35.34 | -0.41 (-1.15%) | 390 |
| 28 Jul 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 56 |
| 27 Jul 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 102 |
| 23 Jul 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.225 (+3.57%) | 25 |
| 22 Jul 2021 | USD | 35.41 | 37.45 | 34.275 | 34.275 | 34.275 | -2.995 (-8.04%) | 417 |
| 21 Jul 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +3.1 (+9.07%) | 106 |
| 20 Jul 2021 | USD | 33.49 | 36 | 33.49 | 34.17 | 34.17 | -2.78 (-7.52%) | 895 |
| 19 Jul 2021 | USD | 37.97 | 37.97 | 36.9 | 36.95 | 36.95 | -0.95 (-2.51%) | 1,147 |
| 16 Jul 2021 | USD | 38 | 38 | 37.7 | 37.9 | 37.9 | +0.95 (+2.57%) | 562 |
| 15 Jul 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 36.97 | 36.97 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 114 |
| 13 Jul 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.08 (+0.22%) | 20 |
| 12 Jul 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 37.5 | 37.5 | 36.91 | 36.92 | 36.92 | -0.54 (-1.44%) | 260 |
| 8 Jul 2021 | USD | 36.88 | 37.48 | 36.88 | 37.46 | 37.46 | +0.504 (+1.36%) | 227 |
| 7 Jul 2021 | USD | 37.215 | 37.43 | 36.94 | 36.9559 | 36.9559 | -0.494 (-1.32%) | 172 |
| 6 Jul 2021 | USD | 36.71 | 37.665 | 36.71 | 37.45 | 37.45 | +0.275 (+0.74%) | 344 |
| 2 Jul 2021 | USD | 37.6291 | 37.6291 | 37.175 | 37.175 | 37.175 | -0.325 (-0.87%) | 48 |
| 1 Jul 2021 | USD | 37.65 | 37.65 | 37.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 193 |
| 30 Jun 2021 | USD | 37.0564 | 37.6 | 37 | 37.6 | 37.6 | +0.7 (+1.90%) | 227 |
| 29 Jun 2021 | USD | 36.9001 | 36.9001 | 36.9001 | 36.9001 | 36.9001 | +0.05 (+0.14%) | 41 |
| 28 Jun 2021 | USD | 36.8501 | 36.8501 | 36.8501 | 36.8501 | 36.8501 | -0.72 (-1.92%) | 153 |
| 25 Jun 2021 | USD | 36.9 | 37.57 | 36.9 | 37.57 | 37.57 | +0.495 (+1.34%) | 390 |
