| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 26.77 | 28.28 | 26.77 | 28.28 | 28.28 | +1.48 (+5.52%) | 532 |
| 23 May 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 100 |
| 22 May 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.66 (-2.39%) | 11 |
| 19 May 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 27.495 | 27.56 | 27.495 | 27.56 | 27.56 | +0.08 (+0.29%) | 315 |
| 17 May 2017 | USD | 26.81 | 27.49 | 26.81 | 27.48 | 27.48 | +0.47 (+1.74%) | 750 |
| 16 May 2017 | USD | 26.88 | 27.01 | 26.88 | 27.01 | 27.01 | +0.05 (+0.18%) | 37 |
| 15 May 2017 | USD | 26.92 | 26.9602 | 26.84 | 26.9602 | 26.9602 | -0.395 (-1.44%) | 100 |
| 12 May 2017 | USD | 27.3549 | 27.3549 | 27.3549 | 27.3549 | 27.3549 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 27.06 | 27.49 | 26.934 | 27.3549 | 27.3549 | -0.728 (-2.59%) | 1,358 |
| 10 May 2017 | USD | 28.083 | 28.083 | 28.083 | 28.083 | 28.083 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 27.4 | 28.083 | 27.4 | 28.083 | 28.083 | +0.913 (+3.36%) | 141 |
| 8 May 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.3 (-1.09%) | 20 |
| 5 May 2017 | USD | 28.6368 | 28.6368 | 27.01 | 27.47 | 27.47 | -1.128 (-3.94%) | 520 |
| 4 May 2017 | USD | 28.73 | 28.73 | 27.8601 | 28.598 | 28.598 | +0.248 (+0.87%) | 93 |
| 3 May 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 28.78 | 28.78 | 28.35 | 28.35 | 28.35 | -0.23 (-0.80%) | 20 |
| 28 Apr 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 28.59 | 28.59 | 28.58 | 28.58 | 28.58 | -0.092 (-0.32%) | 100 |
| 25 Apr 2017 | USD | 28.6725 | 28.6725 | 28.6725 | 28.6725 | 28.6725 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 28.28 | 28.74 | 28.28 | 28.6725 | 28.6725 | +0.802 (+2.88%) | 196 |
| 21 Apr 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.77 (+2.84%) | 610 |
| 20 Apr 2017 | USD | 27.1001 | 27.1001 | 27.1001 | 27.1001 | 27.1001 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 27.1001 | 27.1001 | 27.1001 | 27.1001 | 27.1001 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 27.01 | 27.1001 | 27.01 | 27.1001 | 27.1001 | -0.25 (-0.91%) | 108 |
| 17 Apr 2017 | USD | 27.07 | 27.43 | 25.45 | 27.35 | 27.35 | -0.52 (-1.87%) | 3,101 |
| 14 Apr 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
