| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 40 |
| 11 Apr 2017 | USD | 28.7999 | 28.7999 | 27.88 | 27.88 | 27.88 | -0.13 (-0.46%) | 250 |
| 10 Apr 2017 | USD | 28.75 | 28.75 | 28.01 | 28.01 | 28.01 | -0.703 (-2.45%) | 103 |
| 7 Apr 2017 | USD | 28.74 | 28.74 | 28.7126 | 28.7126 | 28.7126 | +0.543 (+1.93%) | 400 |
| 6 Apr 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 (-0.04%) | 12 |
| 5 Apr 2017 | USD | 28.77 | 28.79 | 28.18 | 28.18 | 28.18 | +0.34 (+1.22%) | 165 |
| 4 Apr 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.03 (-0.11%) | 33 |
| 3 Apr 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.08 (+0.29%) | 360 |
| 31 Mar 2017 | USD | 27.81 | 27.81 | 27.79 | 27.79 | 27.79 | +0.79 (+2.93%) | 57 |
| 30 Mar 2017 | USD | 26.97 | 27 | 26.97 | 27 | 27 | +0.11 (+0.41%) | 64 |
| 29 Mar 2017 | USD | 26.88 | 26.9203 | 26.85 | 26.8903 | 26.8903 | -0.61 (-2.22%) | 100 |
| 28 Mar 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 27.1237 | 27.5913 | 26.8301 | 27.5 | 27.5 | -0.33 (-1.19%) | 258 |
| 24 Mar 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 27.48 | 27.83 | 27.48 | 27.83 | 27.83 | +1.08 (+4.04%) | 388 |
| 22 Mar 2017 | USD | 28.8 | 28.8 | 26.75 | 26.75 | 26.75 | -1.14 (-4.09%) | 540 |
| 21 Mar 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.87 (-3.03%) | 296 |
| 17 Mar 2017 | USD | 28.5024 | 28.79 | 28.5024 | 28.76 | 28.76 | -0.03 (-0.10%) | 390 |
| 16 Mar 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.05 (+0.17%) | 25 |
| 15 Mar 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.05 (-0.17%) | 110 |
| 14 Mar 2017 | USD | 28.7899 | 28.7899 | 28.7899 | 28.7899 | 28.7899 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 28.7899 | 28.7899 | 28.7899 | 28.7899 | 28.7899 | +0.49 (+1.73%) | 20 |
| 10 Mar 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 26.85 | 28.3 | 26.85 | 28.3 | 28.3 | -0.18 (-0.63%) | 1,080 |
| 7 Mar 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 28.2 | 28.48 | 28.2 | 28.48 | 28.48 | +0.062 (+0.22%) | 131 |
| 3 Mar 2017 | USD | 28.4178 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | -0.032 (-0.11%) | 18 |
| 2 Mar 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 100 |
