Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 28.25 | 28.49 | 28.25 | 28.49 | 28.49 | -0.26 (-0.90%) | 131 |
27 Feb 2017 | USD | 28.255 | 28.75 | 28.255 | 28.75 | 28.75 | -0.222 (-0.77%) | 60 |
24 Feb 2017 | USD | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 28.9717 | 28.9717 | 28.9717 | 28.9717 | 28.9717 | +0.135 (+0.47%) | 30 |
16 Feb 2017 | USD | 28.837 | 28.837 | 28.837 | 28.837 | 28.837 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 28.837 | 28.837 | 28.837 | 28.837 | 28.837 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 28.837 | 28.837 | 28.837 | 28.837 | 28.837 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 28.5 | 28.837 | 28.5 | 28.837 | 28.837 | +0.637 (+2.26%) | 500 |
10 Feb 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 56 |
8 Feb 2017 | USD | 29.35 | 29.35 | 28.75 | 28.75 | 28.75 | -0.56 (-1.91%) | 769 |
7 Feb 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03 (-0.10%) | 40 |
6 Feb 2017 | USD | 29.3399 | 29.3399 | 29.3399 | 29.3399 | 29.3399 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 29.3399 | 29.3399 | 29.3399 | 29.3399 | 29.3399 | 0.0 (0.0%) | 43 |
2 Feb 2017 | USD | 29.3399 | 29.3399 | 29.3399 | 29.3399 | 29.3399 | 0.0 (0.0%) | 157 |
1 Feb 2017 | USD | 28.028 | 29.3399 | 28.028 | 29.3399 | 29.3399 | +0.77 (+2.69%) | 68 |
31 Jan 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.137 (-0.48%) | 18 |
27 Jan 2017 | USD | 28.7072 | 28.7072 | 28.7072 | 28.7072 | 28.7072 | +0.577 (+2.05%) | 100 |
26 Jan 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 405 |
25 Jan 2017 | USD | 28.23 | 28.23 | 28.13 | 28.13 | 28.13 | +0.13 (+0.46%) | 210 |
24 Jan 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 28.5 | 28.54 | 28 | 28 | 28 | -0.51 (-1.79%) | 650 |
20 Jan 2017 | USD | 28.51 | 28.51 | 28.5 | 28.51 | 28.51 | +0.01 (+0.04%) | 255 |
19 Jan 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |