| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 28.9799 | 28.9799 | 28.5 | 28.5 | 28.5 | -0.013 (-0.04%) | 415 |
| 17 Jan 2017 | USD | 28.34 | 28.5127 | 28.34 | 28.5127 | 28.5127 | +0.093 (+0.33%) | 87 |
| 16 Jan 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.34 | 28.425 | 28.32 | 28.42 | 28.42 | -0.152 (-0.53%) | 2,070 |
| 12 Jan 2017 | USD | 28.9999 | 28.9999 | 28.5722 | 28.5722 | 28.5722 | -0.128 (-0.45%) | 1,031 |
| 11 Jan 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.069 (+0.24%) | 51 |
| 5 Jan 2017 | USD | 28.6315 | 28.6315 | 28.6315 | 28.6315 | 28.6315 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 28.6315 | 28.6315 | 28.6315 | 28.6315 | 28.6315 | +0.491 (+1.75%) | 200 |
| 3 Jan 2017 | USD | 28.65 | 28.7 | 28.14 | 28.14 | 28.14 | -0.47 (-1.64%) | 2,100 |
| 2 Jan 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 28.43 | 29 | 28.43 | 28.61 | 28.61 | +0.2 (+0.70%) | 3,342 |
| 28 Dec 2016 | USD | 28.01 | 28.55 | 28 | 28.41 | 28.41 | -0.15 (-0.53%) | 1,927 |
| 27 Dec 2016 | USD | 29.4 | 29.4 | 28.56 | 28.56 | 28.56 | -0.36 (-1.24%) | 2,510 |
| 26 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 28.96 | 29.08 | 27.8 | 28.92 | 28.92 | +0.62 (+2.19%) | 5,656 |
| 22 Dec 2016 | USD | 27.65 | 28.3 | 27.25 | 28.3 | 28.3 | +0.19 (+0.68%) | 6,551 |
| 21 Dec 2016 | USD | 29.15 | 29.15 | 27.73 | 28.11 | 28.11 | -0.884 (-3.05%) | 311 |
| 20 Dec 2016 | USD | 29.35 | 29.35 | 28.994 | 28.994 | 28.994 | +0.024 (+0.08%) | 563 |
| 19 Dec 2016 | USD | 28.5 | 28.97 | 28.5 | 28.97 | 28.97 | +0.57 (+2.01%) | 1,942 |
| 16 Dec 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.199 (+4.41%) | 10 |
| 15 Dec 2016 | USD | 27.2008 | 27.2008 | 27.2008 | 27.2008 | 27.2008 | -0.799 (-2.85%) | 100 |
| 14 Dec 2016 | USD | 28.05 | 28.05 | 28 | 28 | 28 | +0.4 (+1.45%) | 254 |
| 13 Dec 2016 | USD | 27.91 | 28.52 | 27.6 | 27.6 | 27.6 | -0.13 (-0.47%) | 3,795 |
| 12 Dec 2016 | USD | 26.7868 | 27.73 | 26.7601 | 27.73 | 27.73 | +0.224 (+0.81%) | 370 |
| 9 Dec 2016 | USD | 27.5062 | 27.5062 | 27.5062 | 27.5062 | 27.5062 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 27.51 | 27.73 | 27.5062 | 27.5062 | 27.5062 | +0.116 (+0.42%) | 280 |
