| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 27.3 | 27.4 | 26.62 | 27.39 | 27.39 | +0.16 (+0.59%) | 2,260 |
| 6 Dec 2016 | USD | 27.11 | 27.23 | 26.99 | 27.23 | 27.23 | -0.06 (-0.22%) | 193 |
| 5 Dec 2016 | USD | 27.2 | 27.29 | 26.87 | 27.29 | 27.29 | +0.1 (+0.37%) | 8,466 |
| 2 Dec 2016 | USD | 27.15 | 27.24 | 26.61 | 27.19 | 27.19 | +0.34 (+1.27%) | 1,149 |
| 1 Dec 2016 | USD | 27.22 | 27.22 | 26.8501 | 26.8501 | 26.8501 | -0.02 (-0.07%) | 40 |
| 30 Nov 2016 | USD | 28.85 | 29.61 | 26.87 | 26.87 | 26.87 | -1.8 (-6.28%) | 31,909 |
| 29 Nov 2016 | USD | 27.36 | 29.72 | 27.36 | 28.67 | 28.67 | +1.23 (+4.48%) | 135,921 |
| 28 Nov 2016 | USD | 28.91 | 29.91 | 27.41 | 27.44 | 27.44 | -1.47 (-5.08%) | 36,638 |
| 25 Nov 2016 | USD | 28.92 | 30.92 | 28.08 | 28.91 | 28.91 | -0.07 (-0.24%) | 85,409 |
| 24 Nov 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.89 | 31.1 | 27.55 | 28.98 | 28.98 | +0.98 (+3.50%) | 200,511 |
| 22 Nov 2016 | USD | 27.76 | 29.58 | 27.49 | 28 | 28 | +0.29 (+1.05%) | 22,000 |
| 21 Nov 2016 | USD | 27.45 | 27.95 | 26.15 | 27.71 | 27.71 | +1.45 (+5.52%) | 21,344 |
| 18 Nov 2016 | USD | 26.54 | 26.74 | 25.71 | 26.26 | 26.26 | -0.24 (-0.91%) | 15,720 |
| 17 Nov 2016 | USD | 26.5795 | 26.6495 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 410 |
| 16 Nov 2016 | USD | 26.3 | 27.79 | 25.72 | 26.58 | 26.58 | +0.29 (+1.10%) | 46,150 |
| 15 Nov 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 26.405 | 26.41 | 26.14 | 26.29 | 26.29 | +0.16 (+0.61%) | 649 |
| 11 Nov 2016 | USD | 26.77 | 27.635 | 26.02 | 26.13 | 26.13 | -0.72 (-2.68%) | 55,846 |
| 10 Nov 2016 | USD | 25.99 | 27.97 | 25.66 | 26.85 | 26.85 | +0.46 (+1.74%) | 45,404 |
| 9 Nov 2016 | USD | 25.52 | 26.915 | 25.52 | 26.39 | 26.39 | +0.84 (+3.29%) | 68,339 |
| 8 Nov 2016 | USD | 25.57 | 25.57 | 25.55 | 25.55 | 25.55 | -0.43 (-1.66%) | 150 |
| 7 Nov 2016 | USD | 25.6 | 25.98 | 25.6 | 25.98 | 25.98 | +0.18 (+0.70%) | 550 |
| 4 Nov 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 100 |
| 3 Nov 2016 | USD | 25.915 | 26 | 25.915 | 25.96 | 25.96 | -0.24 (-0.92%) | 840 |
| 2 Nov 2016 | USD | 26.38 | 26.38 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 546 |
| 1 Nov 2016 | USD | 26.1 | 26.3 | 26.07 | 26.27 | 26.27 | -0.05 (-0.19%) | 2,070 |
| 31 Oct 2016 | USD | 26.25 | 26.32 | 26.25 | 26.32 | 26.32 | -0.03 (-0.11%) | 115 |
| 28 Oct 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
