| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 25.999 | 26.39 | 25.81 | 26.35 | 26.35 | +0.65 (+2.53%) | 4,459 |
| 25 Oct 2016 | USD | 26.12 | 26.12 | 25.7 | 25.7 | 25.7 | -0.37 (-1.42%) | 2,100 |
| 24 Oct 2016 | USD | 26.3995 | 26.5 | 26.07 | 26.07 | 26.07 | -0.48 (-1.81%) | 6,590 |
| 21 Oct 2016 | USD | 26.4 | 26.85 | 26.0015 | 26.55 | 26.55 | +0.03 (+0.11%) | 20,444 |
| 20 Oct 2016 | USD | 26.35 | 26.53 | 26.25 | 26.52 | 26.52 | +0.02 (+0.08%) | 1,715 |
| 19 Oct 2016 | USD | 26.67 | 26.79 | 26.5 | 26.5 | 26.5 | -0.16 (-0.60%) | 1,695 |
| 18 Oct 2016 | USD | 26.5 | 26.66 | 26.5 | 26.66 | 26.66 | +0.27 (+1.02%) | 450 |
| 17 Oct 2016 | USD | 26.42 | 26.45 | 26.39 | 26.39 | 26.39 | -0.43 (-1.60%) | 1,844 |
| 14 Oct 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 19 |
| 13 Oct 2016 | USD | 26.31 | 26.8 | 26.31 | 26.8 | 26.8 | -0.21 (-0.78%) | 421 |
| 12 Oct 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 27.12 | 27.3078 | 27.01 | 27.01 | 27.01 | -0.29 (-1.06%) | 940 |
| 10 Oct 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 23 |
| 7 Oct 2016 | USD | 27.24 | 27.28 | 27.24 | 27.28 | 27.28 | +0.11 (+0.40%) | 82 |
| 6 Oct 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 27.6199 | 27.639 | 27.17 | 27.17 | 27.17 | -0.2 (-0.73%) | 504 |
| 4 Oct 2016 | USD | 27.35 | 27.75 | 27.056 | 27.37 | 27.37 | -0.03 (-0.11%) | 5,563 |
| 3 Oct 2016 | USD | 27.5 | 27.5 | 27.4 | 27.4 | 27.4 | -0.11 (-0.40%) | 601 |
| 30 Sep 2016 | USD | 27.57 | 27.93 | 27.35 | 27.51 | 27.51 | +0.02 (+0.07%) | 4,170 |
| 29 Sep 2016 | USD | 27.4899 | 27.4899 | 27.4899 | 27.4899 | 27.4899 | +0.18 (+0.66%) | 31 |
| 28 Sep 2016 | USD | 27.3 | 27.3589 | 27.3 | 27.31 | 27.31 | +0.06 (+0.22%) | 2,281 |
| 27 Sep 2016 | USD | 27.57 | 27.57 | 27.25 | 27.25 | 27.25 | -0.37 (-1.34%) | 1,369 |
| 26 Sep 2016 | USD | 28 | 28 | 27.55 | 27.62 | 27.62 | +0.13 (+0.47%) | 1,935 |
| 23 Sep 2016 | USD | 27.69 | 27.99 | 27.31 | 27.49 | 27.49 | -0.32 (-1.15%) | 49,453 |
| 22 Sep 2016 | USD | 28.69 | 28.79 | 27.71 | 27.81 | 27.81 | -0.6 (-2.11%) | 95,490 |
| 21 Sep 2016 | USD | 27.32 | 28.74 | 27.2 | 28.41 | 28.41 | +0.98 (+3.57%) | 102,465 |
| 20 Sep 2016 | USD | 27.7 | 28.63 | 27.38 | 27.43 | 27.43 | -0.38 (-1.37%) | 54,378 |
| 19 Sep 2016 | USD | 27.1654 | 28.43 | 27.1654 | 27.81 | 27.81 | +0.69 (+2.54%) | 53,823 |
| 16 Sep 2016 | USD | 27.4 | 27.61 | 27.12 | 27.12 | 27.12 | -0.39 (-1.42%) | 21,220 |
| 15 Sep 2016 | USD | 27.4399 | 27.51 | 27.37 | 27.51 | 27.51 | +0.07 (+0.26%) | 640 |
