| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 27.62 | 27.69 | 27.24 | 27.44 | 27.44 | -0.06 (-0.22%) | 41,820 |
| 13 Sep 2016 | USD | 27.44 | 27.61 | 27.44 | 27.5 | 27.5 | -0.32 (-1.15%) | 3,413 |
| 12 Sep 2016 | USD | 27.6001 | 28.82 | 27.49 | 27.82 | 27.82 | -0.101 (-0.36%) | 8,996 |
| 9 Sep 2016 | USD | 27.9205 | 27.9205 | 27.9205 | 27.9205 | 27.9205 | -0.27 (-0.96%) | 30 |
| 8 Sep 2016 | USD | 28.1 | 28.19 | 27.7575 | 28.19 | 28.19 | +0.29 (+1.04%) | 470 |
| 7 Sep 2016 | USD | 28 | 28.26 | 27.85 | 27.9 | 27.9 | -0.36 (-1.27%) | 43,846 |
| 6 Sep 2016 | USD | 26.9 | 29.45 | 26.9 | 28.26 | 28.26 | +0.84 (+3.06%) | 154,820 |
| 5 Sep 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.75 | 28.87 | 27.4005 | 27.42 | 27.42 | -0.435 (-1.56%) | 60,024 |
| 1 Sep 2016 | USD | 27.53 | 28.45 | 27.53 | 27.855 | 27.855 | -0.055 (-0.20%) | 161,495 |
| 31 Aug 2016 | USD | 27.74 | 28.06 | 27.7 | 27.91 | 27.91 | +0.01 (+0.04%) | 18,605 |
| 30 Aug 2016 | USD | 28.06 | 29.02 | 27.63 | 27.9 | 27.9 | -0.71 (-2.48%) | 75,098 |
| 29 Aug 2016 | USD | 28.71 | 28.71 | 28.31 | 28.6095 | 28.6095 | +0.019 (+0.07%) | 43,664 |
| 26 Aug 2016 | USD | 28.85 | 29.15 | 28.52 | 28.5901 | 28.5901 | +0.25 (+0.88%) | 259,334 |
| 25 Aug 2016 | USD | 27 | 29.54 | 27 | 28.34 | 28.34 | +0.97 (+3.54%) | 68,753 |
| 24 Aug 2016 | USD | 27.3 | 27.8 | 27.3 | 27.37 | 27.37 | -0.16 (-0.58%) | 22,881 |
| 23 Aug 2016 | USD | 27.28 | 28.16 | 26.86 | 27.53 | 27.53 | +0.04 (+0.15%) | 82,871 |
| 22 Aug 2016 | USD | 26.98 | 27.9 | 26.98 | 27.49 | 27.49 | +0.5 (+1.85%) | 154,777 |
| 19 Aug 2016 | USD | 27.17 | 27.17 | 26.84 | 26.99 | 26.99 | -0.16 (-0.59%) | 5,928 |
| 18 Aug 2016 | USD | 27.05 | 27.35 | 26.95 | 27.15 | 27.15 | -0.19 (-0.69%) | 22,694 |
| 17 Aug 2016 | USD | 28.2 | 28.4705 | 27.18 | 27.34 | 27.34 | -0.86 (-3.05%) | 267,494 |
| 16 Aug 2016 | USD | 26.9499 | 28.7 | 26.68 | 28.2 | 28.2 | +1.05 (+3.87%) | 51,802 |
| 15 Aug 2016 | USD | 27.33 | 27.95 | 27.03 | 27.15 | 27.15 | -0.2 (-0.73%) | 80,525 |
| 12 Aug 2016 | USD | 27.36 | 27.65 | 27.27 | 27.35 | 27.35 | -0.35 (-1.26%) | 12,760 |
| 11 Aug 2016 | USD | 27.95 | 28.99 | 27.59 | 27.7 | 27.7 | -0.53 (-1.88%) | 28,590 |
| 10 Aug 2016 | USD | 28.29 | 28.44 | 27.34 | 28.23 | 28.23 | +0.01 (+0.04%) | 89,556 |
| 9 Aug 2016 | USD | 27.68 | 29.46 | 27.68 | 28.22 | 28.22 | +0.03 (+0.11%) | 134,340 |
| 8 Aug 2016 | USD | 28.3 | 28.99 | 27.89 | 28.19 | 28.19 | -0.01 (-0.04%) | 11,512 |
| 5 Aug 2016 | USD | 27.8599 | 28.59 | 27.52 | 28.2 | 28.2 | +0.47 (+1.69%) | 16,890 |
| 4 Aug 2016 | USD | 27.38 | 28.49 | 27.38 | 27.73 | 27.73 | +0.28 (+1.02%) | 16,223 |
