| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 27.91 | 27.91 | 27.44 | 27.45 | 27.45 | -0.38 (-1.37%) | 5,523 |
| 2 Aug 2016 | USD | 27.85 | 28.2 | 27.4 | 27.83 | 27.83 | -0.02 (-0.07%) | 4,258 |
| 1 Aug 2016 | USD | 27.02 | 27.86 | 27.02 | 27.85 | 27.85 | -0.15 (-0.54%) | 9,788 |
| 29 Jul 2016 | USD | 27.71 | 28.49 | 27.61 | 28 | 28 | +0.35 (+1.27%) | 1,476 |
| 28 Jul 2016 | USD | 27.54 | 27.77 | 27.31 | 27.65 | 27.65 | 0.0 (0.0%) | 9,998 |
| 27 Jul 2016 | USD | 27.81 | 27.81 | 27.6 | 27.65 | 27.65 | -0.15 (-0.54%) | 5,116 |
| 26 Jul 2016 | USD | 27.81 | 28.25 | 27.75 | 27.8 | 27.8 | 0.0 (0.0%) | 11,925 |
| 25 Jul 2016 | USD | 27 | 28.19 | 27 | 27.8 | 27.8 | +0.65 (+2.39%) | 41,681 |
| 22 Jul 2016 | USD | 27.7 | 27.7 | 26.96 | 27.15 | 27.15 | -0.54 (-1.95%) | 1,617 |
| 21 Jul 2016 | USD | 27.3 | 28.6 | 26.93 | 27.69 | 27.69 | +0.08 (+0.29%) | 29,967 |
| 20 Jul 2016 | USD | 26.8599 | 27.73 | 26.83 | 27.61 | 27.61 | +0.45 (+1.66%) | 22,792 |
| 19 Jul 2016 | USD | 26.78 | 27.6 | 26.7 | 27.16 | 27.16 | +0.06 (+0.22%) | 9,777 |
| 18 Jul 2016 | USD | 26.79 | 27.87 | 26.79 | 27.1 | 27.1 | +0.1 (+0.37%) | 17,098 |
| 15 Jul 2016 | USD | 26.67 | 27.22 | 26.67 | 27 | 27 | +0.13 (+0.48%) | 15,736 |
| 14 Jul 2016 | USD | 26.7 | 27.1 | 26.47 | 26.87 | 26.87 | -0.48 (-1.75%) | 2,199 |
| 13 Jul 2016 | USD | 28.27 | 28.27 | 27.27 | 27.3499 | 27.3499 | -0.34 (-1.23%) | 3,487 |
| 12 Jul 2016 | USD | 26.9999 | 28.08 | 26.99 | 27.69 | 27.69 | +1.18 (+4.45%) | 9,260 |
| 11 Jul 2016 | USD | 27.09 | 27.5 | 26.5101 | 26.5101 | 26.5101 | -0.88 (-3.21%) | 11,380 |
| 8 Jul 2016 | USD | 27.2 | 27.69 | 27.16 | 27.39 | 27.39 | +0.23 (+0.85%) | 44,230 |
| 7 Jul 2016 | USD | 27.3495 | 28 | 26.4 | 27.16 | 27.16 | -0.49 (-1.77%) | 99,770 |
| 6 Jul 2016 | USD | 27.98 | 28.4499 | 27.04 | 27.65 | 27.65 | +0.07 (+0.25%) | 27,491 |
| 5 Jul 2016 | USD | 27.3 | 27.86 | 27.3 | 27.58 | 27.58 | -0.12 (-0.43%) | 13,480 |
| 4 Jul 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 28.83 | 29.09 | 27.26 | 27.7 | 27.7 | -0.55 (-1.95%) | 81,761 |
| 30 Jun 2016 | USD | 27.95 | 29 | 26.79 | 28.25 | 28.25 | -0.02 (-0.07%) | 68,206 |
| 29 Jun 2016 | USD | 27.2 | 28.4 | 27 | 28.2699 | 28.2699 | +0.22 (+0.78%) | 34,655 |
| 28 Jun 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.65 (+2.37%) | 10 |
| 27 Jun 2016 | USD | 27.895 | 27.895 | 26.9162 | 27.4 | 27.4 | -0.6 (-2.14%) | 1,521 |
| 24 Jun 2016 | USD | 26.9125 | 28.19 | 26.6 | 28 | 28 | +0.89 (+3.28%) | 27,854 |
| 23 Jun 2016 | USD | 27.2 | 27.35 | 27.1 | 27.11 | 27.11 | -0.79 (-2.83%) | 2,500 |
