| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 36.9 | 37.2181 | 36.9 | 37.075 | 37.075 | +0.175 (+0.47%) | 380 |
| 23 Jun 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.06 (+0.16%) | 142 |
| 22 Jun 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.454 (-1.22%) | 17 |
| 21 Jun 2021 | USD | 37.2936 | 37.2936 | 37.2936 | 37.2936 | 37.2936 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 37.01 | 37.2936 | 36.99 | 37.2936 | 37.2936 | -0.036 (-0.10%) | 152 |
| 17 Jun 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 36.75 | 37.33 | 36.75 | 37.33 | 37.33 | +0.63 (+1.72%) | 320 |
| 15 Jun 2021 | USD | 37.025 | 37.025 | 36.7 | 36.7 | 36.7 | -0.62 (-1.66%) | 840 |
| 14 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.028 (+0.07%) | 16 |
| 10 Jun 2021 | USD | 37.3499 | 37.3499 | 37.2924 | 37.2924 | 37.2924 | +0.092 (+0.25%) | 46 |
| 9 Jun 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.13 (-0.35%) | 15 |
| 4 Jun 2021 | USD | 37.34 | 37.35 | 37.324 | 37.33 | 37.33 | +0.114 (+0.31%) | 368 |
| 3 Jun 2021 | USD | 36.94 | 37.35 | 36.94 | 37.216 | 37.216 | +0.306 (+0.83%) | 442 |
| 2 Jun 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.14 (-0.38%) | 106 |
| 1 Jun 2021 | USD | 37.17 | 37.17 | 36.8862 | 37.05 | 37.05 | -0.075 (-0.20%) | 164 |
| 28 May 2021 | USD | 37.3499 | 37.3499 | 37.125 | 37.125 | 37.125 | +0.375 (+1.02%) | 93 |
| 27 May 2021 | USD | 37.34 | 37.34 | 36.73 | 36.75 | 36.75 | -0.435 (-1.17%) | 276 |
| 26 May 2021 | USD | 37 | 37.1849 | 36.971 | 37.1849 | 37.1849 | +0.185 (+0.50%) | 170 |
| 25 May 2021 | USD | 37.2 | 37.2 | 37 | 37 | 37 | -0 (0.0%) | 522 |
| 24 May 2021 | USD | 37 | 37.3499 | 37 | 37.0001 | 37.0001 | +0 (+0.0%) | 433 |
| 21 May 2021 | USD | 37.45 | 37.45 | 37 | 37 | 37 | -0.22 (-0.59%) | 131 |
| 20 May 2021 | USD | 37.3151 | 37.3151 | 37.22 | 37.22 | 37.22 | +0.22 (+0.59%) | 40 |
| 19 May 2021 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 37.0001 | -0.255 (-0.68%) | 10 |
| 18 May 2021 | USD | 37.25 | 37.2547 | 37.25 | 37.2547 | 37.2547 | +0.03 (+0.08%) | 612 |
| 17 May 2021 | USD | 37.04 | 37.4061 | 37.03 | 37.225 | 37.225 | +0.205 (+0.55%) | 106 |
| 14 May 2021 | USD | 37.46 | 37.46 | 37.02 | 37.02 | 37.02 | -0.23 (-0.62%) | 736 |
| 13 May 2021 | USD | 37.3904 | 37.49 | 37.25 | 37.25 | 37.25 | -0.55 (-1.46%) | 757 |
