| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 38.44 | 38.44 | 37.04 | 37.8 | 37.8 | -0.003 (-0.01%) | 894 |
| 11 May 2021 | USD | 37.8032 | 37.8032 | 37.8032 | 37.8032 | 37.8032 | +0.453 (+1.21%) | 22 |
| 10 May 2021 | USD | 38.397 | 38.45 | 37.05 | 37.35 | 37.35 | -0.35 (-0.93%) | 266 |
| 7 May 2021 | USD | 36.81 | 38.6908 | 36.7901 | 37.7 | 37.7 | +0.2 (+0.53%) | 178 |
| 6 May 2021 | USD | 36.56 | 37.775 | 36.55 | 37.5 | 37.5 | -0.55 (-1.45%) | 1,203 |
| 5 May 2021 | USD | 38.0669 | 38.0669 | 38.05 | 38.05 | 38.05 | +0.065 (+0.17%) | 86 |
| 4 May 2021 | USD | 38.85 | 38.9997 | 37.985 | 37.985 | 37.985 | +0.715 (+1.92%) | 400 |
| 3 May 2021 | USD | 36.7 | 38.4917 | 36.7 | 37.27 | 37.27 | -0.78 (-2.05%) | 389 |
| 30 Apr 2021 | USD | 36.7483 | 38.05 | 36.7483 | 38.05 | 38.05 | +0.906 (+2.44%) | 22 |
| 29 Apr 2021 | USD | 39 | 39 | 36.57 | 37.144 | 37.144 | -0.79 (-2.08%) | 422 |
| 28 Apr 2021 | USD | 37.83 | 37.9341 | 37.83 | 37.9341 | 37.9341 | +0.434 (+1.16%) | 103 |
| 27 Apr 2021 | USD | 38.5 | 38.5 | 37.05 | 37.5 | 37.5 | -1.1 (-2.85%) | 566 |
| 26 Apr 2021 | USD | 37.7 | 39 | 37.0001 | 38.6 | 38.6 | +0.979 (+2.60%) | 1,536 |
| 23 Apr 2021 | USD | 38.83 | 38.9 | 37 | 37.6206 | 37.6206 | -0.189 (-0.50%) | 315 |
| 22 Apr 2021 | USD | 39.2 | 39.7 | 36.97 | 37.81 | 37.81 | -0.79 (-2.05%) | 783 |
| 21 Apr 2021 | USD | 38 | 39.74 | 37.69 | 38.6 | 38.6 | +0.92 (+2.44%) | 997 |
| 20 Apr 2021 | USD | 38.03 | 38.96 | 36.65 | 37.68 | 37.68 | -0.18 (-0.48%) | 1,034 |
| 19 Apr 2021 | USD | 37.7 | 37.9 | 37.7 | 37.86 | 37.86 | -0.001 (0.0%) | 109 |
| 16 Apr 2021 | USD | 37.57 | 37.8606 | 37.57 | 37.8606 | 37.8606 | +0.241 (+0.64%) | 167 |
| 15 Apr 2021 | USD | 37.8601 | 37.8999 | 37.62 | 37.62 | 37.62 | +0.11 (+0.29%) | 290 |
| 14 Apr 2021 | USD | 37.9 | 37.9 | 37.51 | 37.51 | 37.51 | +0.352 (+0.95%) | 170 |
| 13 Apr 2021 | USD | 37 | 37.1575 | 37 | 37.1575 | 37.1575 | +0.158 (+0.43%) | 208 |
| 12 Apr 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 36.56 | 37.3749 | 36.56 | 37 | 37 | -0.538 (-1.43%) | 394 |
| 8 Apr 2021 | USD | 37.5 | 37.5383 | 37.5 | 37.5383 | 37.5383 | +0.138 (+0.37%) | 174 |
| 7 Apr 2021 | USD | 38 | 38 | 37.4 | 37.4001 | 37.4001 | -0.1 (-0.27%) | 276 |
| 6 Apr 2021 | USD | 37.95 | 37.95 | 37.445 | 37.5 | 37.5 | 0.0 (0.0%) | 283 |
| 5 Apr 2021 | USD | 37.27 | 38.98 | 36.99 | 37.5 | 37.5 | -0.4 (-1.06%) | 909 |
| 1 Apr 2021 | USD | 37.76 | 39.61 | 37 | 37.9 | 37.9 | +1 (+2.71%) | 522 |
| 31 Mar 2021 | USD | 37 | 37.1 | 36.84 | 36.9 | 36.9 | -0.09 (-0.24%) | 1,349 |
