| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 36.3 | 36.99 | 36.3 | 36.99 | 36.99 | +0.24 (+0.65%) | 1,332 |
| 29 Mar 2021 | USD | 36.97 | 37.8235 | 36.61 | 36.75 | 36.75 | -0.5 (-1.34%) | 3,829 |
| 26 Mar 2021 | USD | 36.99 | 38.673 | 36.9 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,792 |
| 25 Mar 2021 | USD | 36.26 | 37.0636 | 36.26 | 37 | 37 | -0.663 (-1.76%) | 1,235 |
| 24 Mar 2021 | USD | 37.41 | 39.2799 | 37.21 | 37.6634 | 37.6634 | +0.413 (+1.11%) | 4,389 |
| 23 Mar 2021 | USD | 36.3 | 38 | 36 | 37.25 | 37.25 | +1.02 (+2.82%) | 5,296 |
| 22 Mar 2021 | USD | 41 | 62 | 35.9 | 36.2301 | 36.2301 | -2.995 (-7.64%) | 16,269 |
| 19 Mar 2021 | USD | 39.2252 | 39.2252 | 39.2252 | 39.2252 | 39.2252 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 32.75 | 39.2252 | 32.75 | 39.2252 | 39.2252 | +2.992 (+8.26%) | 575 |
| 17 Mar 2021 | USD | 36.233 | 36.233 | 36.233 | 36.233 | 36.233 | -0.229 (-0.63%) | 41 |
| 16 Mar 2021 | USD | 39.5 | 39.6 | 35.6001 | 36.4618 | 36.4618 | -3.138 (-7.92%) | 400 |
| 15 Mar 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 39 | 39.6 | 39 | 39.6 | 39.6 | -0.25 (-0.63%) | 91 |
| 11 Mar 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.06 (-0.15%) | 102 |
| 10 Mar 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 39.225 | 39.94 | 39.225 | 39.91 | 39.91 | +1.06 (+2.73%) | 103 |
| 5 Mar 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.64 (+1.68%) | 25 |
| 4 Mar 2021 | USD | 38.2001 | 38.245 | 38.125 | 38.2099 | 38.2099 | +0.03 (+0.08%) | 532 |
| 3 Mar 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 38.14 | 38.18 | 38 | 38.18 | 38.18 | +0.04 (+0.10%) | 734 |
| 24 Feb 2021 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.04 (+0.10%) | 67 |
| 22 Feb 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 39.9999 | 39.9999 | 38.1 | 38.1 | 38.1 | -0.9 (-2.31%) | 50 |
| 18 Feb 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 39 | 39 | 39 | 39 | 39 | -0.04 (-0.10%) | 50 |
