| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 39.085 | 39.085 | 39.04 | 39.04 | 39.04 | -0.96 (-2.40%) | 121 |
| 12 Feb 2021 | USD | 39.25 | 40 | 39.25 | 40 | 40 | +1 (+2.56%) | 250 |
| 11 Feb 2021 | USD | 39 | 39 | 39 | 39 | 39 | -0.1 (-0.26%) | 50 |
| 10 Feb 2021 | USD | 39.1 | 39.1001 | 39.1 | 39.1001 | 39.1001 | -0.9 (-2.25%) | 208 |
| 9 Feb 2021 | USD | 38.07 | 40 | 38.07 | 40 | 40 | +1.175 (+3.03%) | 280 |
| 8 Feb 2021 | USD | 39.95 | 39.95 | 38.825 | 38.825 | 38.825 | +1.275 (+3.40%) | 105 |
| 5 Feb 2021 | USD | 37.97 | 38 | 37.04 | 37.55 | 37.55 | -0.767 (-2.00%) | 317 |
| 4 Feb 2021 | USD | 38.03 | 38.5797 | 37.53 | 38.3172 | 38.3172 | +0.787 (+2.10%) | 364 |
| 3 Feb 2021 | USD | 38.83 | 40 | 37.53 | 37.5301 | 37.5301 | +0.01 (+0.03%) | 2,201 |
| 2 Feb 2021 | USD | 35.37 | 38.1766 | 35.37 | 37.52 | 37.52 | -1.48 (-3.79%) | 207 |
| 1 Feb 2021 | USD | 39.22 | 39.22 | 37.44 | 39 | 39 | +3.03 (+8.42%) | 100 |
| 29 Jan 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +2.96 (+8.97%) | 113 |
| 28 Jan 2021 | USD | 35.5 | 35.5 | 33.01 | 33.01 | 33.01 | -1.76 (-5.06%) | 103 |
| 27 Jan 2021 | USD | 33.06 | 35.5 | 33.06 | 34.77 | 34.77 | -0.78 (-2.19%) | 323 |
| 26 Jan 2021 | USD | 38.96 | 38.96 | 35.55 | 35.55 | 35.55 | +0.03 (+0.08%) | 145 |
| 25 Jan 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -2 (-5.33%) | 10 |
| 22 Jan 2021 | USD | 38.6399 | 38.6399 | 37.52 | 37.52 | 37.52 | +2.38 (+6.77%) | 120 |
| 21 Jan 2021 | USD | 35.1401 | 35.1401 | 35.1401 | 35.1401 | 35.1401 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 37.075 | 38.98 | 34.5017 | 35.1401 | 35.1401 | -0.305 (-0.86%) | 548 |
| 19 Jan 2021 | USD | 35.44 | 35.445 | 34.55 | 35.445 | 35.445 | +1.175 (+3.43%) | 473 |
| 15 Jan 2021 | USD | 34.92 | 34.92 | 34.27 | 34.27 | 34.27 | -1.17 (-3.30%) | 306 |
| 14 Jan 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.429 (+1.23%) | 100 |
| 13 Jan 2021 | USD | 35.41 | 35.41 | 35 | 35.011 | 35.011 | -0.399 (-1.13%) | 366 |
| 12 Jan 2021 | USD | 39.12 | 39.12 | 33.6602 | 35.41 | 35.41 | -0.18 (-0.51%) | 690 |
| 11 Jan 2021 | USD | 35.54 | 35.5899 | 34.675 | 35.5899 | 35.5899 | +0.027 (+0.08%) | 203 |
| 8 Jan 2021 | USD | 35.5632 | 35.5632 | 35.5632 | 35.5632 | 35.5632 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 35.5632 | 35.5632 | 35.5632 | 35.5632 | 35.5632 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 36 | 36 | 35.5632 | 35.5632 | 35.5632 | +2.633 (+8.00%) | 150 |
| 5 Jan 2021 | USD | 34 | 34.095 | 32.43 | 32.93 | 32.93 | -3.095 (-8.59%) | 344 |
| 4 Jan 2021 | USD | 36.01 | 38.47 | 36.01 | 36.025 | 36.025 | +1.015 (+2.90%) | 537 |
