| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 35 | 35.0328 | 35 | 35.01 | 35.01 | +1.19 (+3.52%) | 94 |
| 30 Dec 2020 | USD | 36.8 | 38.91 | 33.82 | 33.82 | 33.82 | -1.19 (-3.40%) | 310 |
| 29 Dec 2020 | USD | 35.02 | 35.1665 | 35 | 35.01 | 35.01 | +0.85 (+2.49%) | 170 |
| 28 Dec 2020 | USD | 33.99 | 34.1999 | 33.99 | 34.1599 | 34.1599 | -0.772 (-2.21%) | 428 |
| 24 Dec 2020 | USD | 34.9322 | 34.9322 | 34.9322 | 34.9322 | 34.9322 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 36 | 36 | 34.76 | 34.9322 | 34.9322 | +2.892 (+9.03%) | 68 |
| 22 Dec 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.79 (+2.53%) | 110 |
| 21 Dec 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 31.2499 | 31.25 | 31.0955 | 31.25 | 31.25 | +0.357 (+1.16%) | 398 |
| 16 Dec 2020 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | +0.143 (+0.47%) | 15 |
| 15 Dec 2020 | USD | 31.25 | 31.25 | 30.2 | 30.75 | 30.75 | -0.5 (-1.60%) | 424 |
| 14 Dec 2020 | USD | 31.497 | 31.497 | 31.04 | 31.25 | 31.25 | +0.711 (+2.33%) | 234 |
| 11 Dec 2020 | USD | 30.5394 | 30.5394 | 30.5394 | 30.5394 | 30.5394 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 31.21 | 31.21 | 30.5394 | 30.5394 | 30.5394 | -0.661 (-2.12%) | 90 |
| 9 Dec 2020 | USD | 31.62 | 31.62 | 31.2 | 31.2 | 31.2 | -0.564 (-1.77%) | 58 |
| 8 Dec 2020 | USD | 31.55 | 32.02 | 31.55 | 31.7638 | 31.7638 | +1.259 (+4.13%) | 214 |
| 7 Dec 2020 | USD | 30.505 | 30.505 | 30.505 | 30.505 | 30.505 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 30.505 | 30.505 | 30.505 | 30.505 | 30.505 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 30.505 | 30.505 | 30.505 | 30.505 | 30.505 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 32.2 | 32.2 | 30.27 | 30.505 | 30.505 | +0.216 (+0.71%) | 863 |
| 1 Dec 2020 | USD | 30.2892 | 30.2892 | 30.2892 | 30.2892 | 30.2892 | -1.691 (-5.29%) | 31 |
| 30 Nov 2020 | USD | 30.4397 | 31.98 | 30.4397 | 31.98 | 31.98 | +0.02 (+0.06%) | 1,161 |
| 27 Nov 2020 | USD | 31.99 | 31.99 | 31.96 | 31.96 | 31.96 | -1.21 (-3.65%) | 155 |
| 25 Nov 2020 | USD | 30.1 | 33.1698 | 30.05 | 33.1698 | 33.1698 | +1.17 (+3.66%) | 341 |
| 24 Nov 2020 | USD | 32.19 | 32.19 | 30.794 | 32 | 32 | +0.27 (+0.85%) | 166 |
| 23 Nov 2020 | USD | 30.76 | 32.15 | 30.75 | 31.7302 | 31.7302 | +1.68 (+5.59%) | 4,008 |
| 20 Nov 2020 | USD | 30.95 | 31 | 30 | 30.05 | 30.05 | -0.7 (-2.28%) | 1,430 |
| 19 Nov 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 100 |
| 18 Nov 2020 | USD | 31 | 31 | 30.2245 | 30.75 | 30.75 | -0.2 (-0.65%) | 1,065 |
