| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 150 |
| 19 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 0 |
| 18 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.13 (-1.29%) | 1,000 |
| 17 Jul 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
| 16 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 810 |
| 15 Jul 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
| 12 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
| 11 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.14 (+1.42%) | 260 |
| 10 Jul 2019 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 8,420 |
| 9 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
| 8 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.16 (-1.58%) | 300 |
| 5 Jul 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
| 4 Jul 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 180 |
| 3 Jul 2019 | USD | 10.37 | 10.37 | 10.07 | 10.24 | 10.24 | -0.16 (-1.54%) | 34,330 |
| 2 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.24 (+2.36%) | 1,000 |
| 1 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 5,500 |
| 28 Jun 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
| 27 Jun 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 0 |
| 26 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
| 25 Jun 2019 | USD | 9.91 | 9.93 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 3,200 |
| 24 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 120 |
| 21 Jun 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.15 (+1.49%) | 1,100 |
| 20 Jun 2019 | USD | 9.8 | 10.06 | 9.8 | 10.06 | 10.06 | +0.34 (+3.50%) | 6,300 |
| 19 Jun 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.2 (+2.10%) | 0 |
| 18 Jun 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
| 17 Jun 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
| 14 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
| 13 Jun 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
| 12 Jun 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 100 |
| 11 Jun 2019 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.36 (+3.85%) | 4,280 |
