Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
7 Jun 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
6 Jun 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 1,000 |
4 Jun 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
3 Jun 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.12 (-1.26%) | 0 |
31 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 1,940 |
27 May 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 800 |
22 May 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 120 |
21 May 2019 | USD | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | -0.22 (-2.29%) | 510 |
17 May 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.6 | 9.63 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 11,000 |
15 May 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 100 |
14 May 2019 | USD | 9.5 | 9.57 | 9.5 | 9.51 | 9.51 | 0.0 (0.0%) | 1,400 |
13 May 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.2 (-2.06%) | 220 |
10 May 2019 | USD | 9.38 | 9.71 | 9.38 | 9.71 | 9.71 | +0.08 (+0.83%) | 4,110 |
9 May 2019 | USD | 9.75 | 9.75 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 60 |
8 May 2019 | USD | 9.63 | 9.77 | 9.63 | 9.71 | 9.71 | -0.13 (-1.32%) | 1,800 |
7 May 2019 | USD | 9.83 | 9.84 | 9.7 | 9.84 | 9.84 | +0.14 (+1.44%) | 10,020 |
6 May 2019 | USD | 9.84 | 9.84 | 9.7 | 9.7 | 9.7 | -0.58 (-5.64%) | 2,500 |
3 May 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 10.37 | 10.37 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 2,050 |
29 Apr 2019 | USD | 10.3 | 10.38 | 10.3 | 10.37 | 10.37 | +0.04 (+0.39%) | 3,250 |
26 Apr 2019 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | -0.29 (-2.73%) | 9,000 |
25 Apr 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |