Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19 (-1.76%) | 500 |
23 Apr 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.2 (+1.89%) | 1,000 |
16 Apr 2019 | USD | 10.53 | 10.61 | 10.53 | 10.61 | 10.61 | +0.08 (+0.76%) | 2,530 |
15 Apr 2019 | USD | 10.63 | 10.63 | 10.53 | 10.53 | 10.53 | -0.33 (-3.04%) | 8,200 |
12 Apr 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 10.81 | 10.86 | 10.81 | 10.86 | 10.86 | +0.05 (+0.46%) | 5,220 |
9 Apr 2019 | USD | 10.98 | 10.98 | 10.81 | 10.81 | 10.81 | -0.07 (-0.64%) | 30,150 |
8 Apr 2019 | USD | 10.97 | 11.02 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 3,600 |
5 Apr 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 500 |
4 Apr 2019 | USD | 10.76 | 10.91 | 10.76 | 10.91 | 10.91 | +0.15 (+1.39%) | 1,200 |
3 Apr 2019 | USD | 10.71 | 10.76 | 10.64 | 10.76 | 10.76 | +0.15 (+1.41%) | 20,600 |
2 Apr 2019 | USD | 10.8 | 10.8 | 10.6 | 10.61 | 10.61 | -0.03 (-0.28%) | 4,000 |
1 Apr 2019 | USD | 10.48 | 10.65 | 10.48 | 10.64 | 10.64 | +0.27 (+2.60%) | 4,040 |
29 Mar 2019 | USD | 10.01 | 10.38 | 10.01 | 10.37 | 10.37 | +0.43 (+4.33%) | 4,250 |
28 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | -0.11 (-1.09%) | 20,000 |
26 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.31 (-2.99%) | 1,500 |
22 Mar 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | +0.18 (+1.77%) | 20,000 |
20 Mar 2019 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 700 |
19 Mar 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 10 |
18 Mar 2019 | USD | 9.93 | 10.13 | 9.93 | 10.13 | 10.13 | +0.17 (+1.71%) | 2,810 |
15 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 400 |
14 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,000 |
13 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |