Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 2,600 |
11 Mar 2019 | USD | 9.58 | 9.9 | 9.58 | 9.9 | 9.9 | +0.2 (+2.06%) | 4,000 |
8 Mar 2019 | USD | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 50,700 |
7 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 10.1 | 10.25 | 10.09 | 10.25 | 10.25 | +0.21 (+2.09%) | 9,400 |
5 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 350 |
4 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 550 |
28 Feb 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 1,000 |
26 Feb 2019 | USD | 9.92 | 9.92 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 6,350 |
25 Feb 2019 | USD | 9.45 | 9.95 | 9.45 | 9.94 | 9.94 | +0.5 (+5.30%) | 6,430 |
22 Feb 2019 | USD | 9.2 | 9.44 | 9.2 | 9.44 | 9.44 | +0.27 (+2.94%) | 10,700 |
21 Feb 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 240 |
20 Feb 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 4,500 |
18 Feb 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 600 |
15 Feb 2019 | USD | 9 | 9.01 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 13,370 |
14 Feb 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 1,000 |
13 Feb 2019 | USD | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | +0.3 (+3.47%) | 22,600 |
12 Feb 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 8.57 | 8.65 | 8.57 | 8.65 | 8.65 | +0.13 (+1.53%) | 2,100 |
8 Feb 2019 | USD | 8.57 | 8.57 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 4,970 |
7 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 1,300 |
30 Jan 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 400 |
28 Jan 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 500 |