Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.12 (+1.45%) | 1,200 |
24 Jan 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 4,000 |
22 Jan 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 1,900 |
21 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 5,900 |
17 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 350 |
11 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.13 (+1.61%) | 1,000 |
10 Jan 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 500 |
8 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 5,200 |
7 Jan 2019 | USD | 8.02 | 8.02 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 20,000 |
4 Jan 2019 | USD | 7.71 | 7.91 | 7.71 | 7.89 | 7.89 | +0.21 (+2.73%) | 6,210 |
3 Jan 2019 | USD | 7.74 | 7.74 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 2,360 |
2 Jan 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 500 |
31 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 7.8 | 7.98 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 5,690 |
26 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.11 (+1.42%) | 550 |
24 Dec 2018 | USD | 7.68 | 7.75 | 7.68 | 7.74 | 7.74 | -0.1 (-1.28%) | 40,000 |
21 Dec 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 10 |
20 Dec 2018 | USD | 7.93 | 7.93 | 7.85 | 7.85 | 7.85 | -0.21 (-2.61%) | 21,310 |
19 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 50 |
18 Dec 2018 | USD | 8.03 | 8.11 | 8.03 | 8.11 | 8.11 | -0.04 (-0.49%) | 20,000 |
17 Dec 2018 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | -0.13 (-1.57%) | 210 |
14 Dec 2018 | USD | 8.2 | 8.28 | 8.2 | 8.28 | 8.28 | -0.06 (-0.72%) | 20,000 |
13 Dec 2018 | USD | 8.2 | 8.34 | 8.2 | 8.34 | 8.34 | +0.09 (+1.09%) | 6,000 |