Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,700 |
11 Dec 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 2,400 |
10 Dec 2018 | USD | 8.06 | 8.16 | 8.06 | 8.16 | 8.16 | -0.05 (-0.61%) | 20,000 |
7 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 200 |
6 Dec 2018 | USD | 8.33 | 8.33 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 20 |
5 Dec 2018 | USD | 8.32 | 8.35 | 8.32 | 8.35 | 8.35 | -0.04 (-0.48%) | 1,360 |
4 Dec 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 8.18 | 8.39 | 8.18 | 8.39 | 8.39 | +0.41 (+5.14%) | 40,130 |
30 Nov 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 11,500 |
26 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.21 (-2.55%) | 10,000 |
22 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 8.4 | 8.4 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 540 |
19 Nov 2018 | USD | 8.31 | 8.4 | 8.31 | 8.4 | 8.4 | +0.05 (+0.60%) | 2,000 |
16 Nov 2018 | USD | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 1,000 |
15 Nov 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 500 |
14 Nov 2018 | USD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | +0.12 (+1.49%) | 11,050 |
13 Nov 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 50 |
9 Nov 2018 | USD | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | -0.11 (-1.34%) | 5,640 |
8 Nov 2018 | USD | 8.28 | 8.28 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 3,650 |
7 Nov 2018 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 7,300 |
5 Nov 2018 | USD | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | -0.15 (-1.77%) | 1,200 |
2 Nov 2018 | USD | 8.25 | 8.47 | 8.25 | 8.47 | 8.47 | +0.59 (+7.49%) | 4,440 |
1 Nov 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |