Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.11 (+1.42%) | 10 |
29 Oct 2018 | USD | 8.11 | 8.11 | 7.76 | 7.77 | 7.77 | -0.29 (-3.60%) | 51,950 |
26 Oct 2018 | USD | 8.11 | 8.16 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 61,000 |
25 Oct 2018 | USD | 8 | 8.23 | 8 | 8.22 | 8.22 | +0.1 (+1.23%) | 67,750 |
24 Oct 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 20 |
23 Oct 2018 | USD | 8.29 | 8.29 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,050 |
22 Oct 2018 | USD | 7.95 | 8.36 | 7.95 | 8.3 | 8.3 | +0.53 (+6.82%) | 8,670 |
19 Oct 2018 | USD | 7.77 | 7.78 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 2,400 |
18 Oct 2018 | USD | 7.88 | 7.88 | 7.75 | 7.77 | 7.77 | -0.19 (-2.39%) | 6,720 |
17 Oct 2018 | USD | 8 | 8 | 7.93 | 7.96 | 7.96 | -0.03 (-0.38%) | 8,520 |
16 Oct 2018 | USD | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | +0.03 (+0.38%) | 1,600 |
15 Oct 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 8.02 | 8.02 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,520 |
11 Oct 2018 | USD | 8.12 | 8.12 | 7.94 | 7.95 | 7.95 | -0.46 (-5.47%) | 8,250 |
10 Oct 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 220 |
9 Oct 2018 | USD | 8.32 | 8.38 | 8.3 | 8.36 | 8.36 | +0.15 (+1.83%) | 21,600 |
8 Oct 2018 | USD | 8.35 | 8.46 | 8.21 | 8.21 | 8.21 | -0.15 (-1.79%) | 90,200 |
5 Oct 2018 | USD | 8.35 | 8.37 | 8.35 | 8.36 | 8.36 | -0.07 (-0.83%) | 10,250 |
4 Oct 2018 | USD | 8.48 | 8.48 | 8.43 | 8.43 | 8.43 | -0.13 (-1.52%) | 10,460 |
3 Oct 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35 (-3.93%) | 20 |
1 Oct 2018 | USD | 8.85 | 8.91 | 8.85 | 8.91 | 8.91 | +0.13 (+1.48%) | 1,050 |
28 Sep 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 8.78 | 8.84 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 4,560 |
25 Sep 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 8.79 | 8.79 | 8.66 | 8.66 | 8.66 | -0.12 (-1.37%) | 1,020 |
21 Sep 2018 | USD | 8.58 | 8.8 | 8.58 | 8.78 | 8.78 | +0.26 (+3.05%) | 10,800 |
20 Sep 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 8.51 | 8.54 | 8.51 | 8.52 | 8.52 | +0.28 (+3.40%) | 2,600 |