Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 300 |
14 Sep 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 1,000 |
11 Sep 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 20 |
10 Sep 2018 | USD | 8.34 | 8.34 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 3,000 |
7 Sep 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 830 |
6 Sep 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 2,000 |
4 Sep 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 8.47 | 8.49 | 8.47 | 8.49 | 8.49 | -0.24 (-2.75%) | 1,100 |
31 Aug 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.62 | 8.78 | 8.61 | 8.73 | 8.73 | +0.23 (+2.71%) | 40,720 |
24 Aug 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 200 |
20 Aug 2018 | USD | 8.25 | 8.29 | 8.25 | 8.29 | 8.29 | -0.06 (-0.72%) | 1,550 |
17 Aug 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 750 |
16 Aug 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 220 |
15 Aug 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.28 (-3.24%) | 2,500 |
14 Aug 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 810 |
10 Aug 2018 | USD | 8.72 | 8.73 | 8.72 | 8.72 | 8.72 | +0.18 (+2.11%) | 9,620 |
8 Aug 2018 | USD | 8.5 | 8.54 | 8.5 | 8.54 | 8.54 | -0.04 (-0.47%) | 1,090 |
7 Aug 2018 | USD | 8.33 | 8.58 | 8.33 | 8.58 | 8.58 | +0.23 (+2.75%) | 1,000 |
6 Aug 2018 | USD | 8.5 | 8.5 | 8.33 | 8.35 | 8.35 | -0.09 (-1.07%) | 31,270 |