Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 8.55 | 8.55 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 1,710 |
2 Aug 2018 | USD | 8.7 | 8.7 | 8.55 | 8.63 | 8.63 | -0.2 (-2.27%) | 4,860 |
1 Aug 2018 | USD | 8.96 | 8.96 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 300 |
31 Jul 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 1,100 |
27 Jul 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.21 | 9.21 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 1,630 |
25 Jul 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 140 |
24 Jul 2018 | USD | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | +0.2 (+2.23%) | 3,900 |
23 Jul 2018 | USD | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | +0.16 (+1.81%) | 20,000 |
20 Jul 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 1,000 |
19 Jul 2018 | USD | 8.85 | 8.87 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 6,450 |
18 Jul 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 400 |
17 Jul 2018 | USD | 8.97 | 9.01 | 8.95 | 9.01 | 9.01 | +0.02 (+0.22%) | 6,600 |
16 Jul 2018 | USD | 9.01 | 9.01 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 200 |
13 Jul 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 7,000 |
12 Jul 2018 | USD | 8.79 | 9.05 | 8.79 | 9.05 | 9.05 | +0.22 (+2.49%) | 5,200 |
11 Jul 2018 | USD | 8.85 | 8.85 | 8.77 | 8.83 | 8.83 | -0.17 (-1.89%) | 2,650 |
10 Jul 2018 | USD | 9.12 | 9.12 | 9 | 9 | 9 | +0.02 (+0.22%) | 41,320 |
9 Jul 2018 | USD | 8.87 | 8.98 | 8.82 | 8.98 | 8.98 | +0.36 (+4.18%) | 20,730 |
6 Jul 2018 | USD | 8.76 | 8.77 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 6,100 |
5 Jul 2018 | USD | 8.7 | 8.71 | 8.68 | 8.7 | 8.7 | -0.03 (-0.34%) | 6,200 |
4 Jul 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.11 (+1.28%) | 2,600 |
3 Jul 2018 | USD | 8.8 | 8.8 | 8.56 | 8.62 | 8.62 | -0.22 (-2.49%) | 1,050 |
2 Jul 2018 | USD | 9 | 9.07 | 8.84 | 8.84 | 8.84 | -0.26 (-2.86%) | 1,500 |
29 Jun 2018 | USD | 8.94 | 9.1 | 8.9 | 9.1 | 9.1 | +0.09 (+1.00%) | 3,800 |
28 Jun 2018 | USD | 8.93 | 9.05 | 8.93 | 9.01 | 9.01 | -0.05 (-0.55%) | 5,960 |
27 Jun 2018 | USD | 9.32 | 9.32 | 9.06 | 9.06 | 9.06 | -0.26 (-2.79%) | 7,120 |
26 Jun 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.28 (-2.92%) | 100 |
25 Jun 2018 | USD | 9.52 | 9.6 | 9.52 | 9.6 | 9.6 | +0.07 (+0.73%) | 20,000 |