Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 9.47 | 9.53 | 9.45 | 9.53 | 9.53 | 0.0 (0.0%) | 13,710 |
21 Jun 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 2,750 |
20 Jun 2018 | USD | 9.6 | 9.6 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 2,150 |
19 Jun 2018 | USD | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -0.52 (-5.11%) | 10,330 |
18 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 300 |
12 Jun 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 450 |
8 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.38 (+3.85%) | 100 |
6 Jun 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.39 (-3.80%) | 700 |
28 May 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 5,000 |
25 May 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.13 (-1.25%) | 3,100 |
23 May 2018 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 2,340 |
22 May 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 10.47 | 10.57 | 10.47 | 10.57 | 10.57 | +0.11 (+1.05%) | 6,850 |
18 May 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 1,000 |
17 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 10 |
16 May 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 100 |
15 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.24 (+2.36%) | 1,220 |