Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 1,350 |
4 May 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 10.07 | 10.11 | 10.07 | 10.11 | 10.11 | -0.07 (-0.69%) | 1,300 |
30 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 10.35 | 10.35 | 10.18 | 10.18 | 10.18 | -0.16 (-1.55%) | 2,500 |
16 Apr 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 800 |
13 Apr 2018 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.24 (-2.23%) | 510 |
12 Apr 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | +0.3 (+2.87%) | 20,000 |
10 Apr 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.07 (-0.67%) | 170 |
9 Apr 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 10,000 |
5 Apr 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 20 |
3 Apr 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 10 |
29 Mar 2018 | USD | 10.47 | 10.73 | 10.47 | 10.73 | 10.73 | +0.23 (+2.19%) | 22,400 |
28 Mar 2018 | USD | 10.55 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 21,050 |
27 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |