Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,000 |
23 Mar 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.68 (-6.07%) | 30 |
22 Mar 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 2,750 |
20 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 1,000 |
15 Mar 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | +0.28 (+2.55%) | 40,000 |
9 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 550 |
7 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 10 |
6 Mar 2018 | USD | 11 | 11.03 | 11 | 11.03 | 11.03 | +0.22 (+2.04%) | 2,020 |
5 Mar 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 10.77 | 10.81 | 10.77 | 10.81 | 10.81 | -0.35 (-3.14%) | 20,000 |
1 Mar 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 330 |
26 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
23 Feb 2018 | USD | 11.02 | 11.02 | 11 | 11 | 11 | +0.03 (+0.27%) | 3,170 |
22 Feb 2018 | USD | 11.18 | 11.18 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 22,100 |
21 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 350 |
20 Feb 2018 | USD | 10.87 | 10.88 | 10.87 | 10.88 | 10.88 | -0.13 (-1.18%) | 11,000 |
19 Feb 2018 | USD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | +0.15 (+1.38%) | 11,000 |
15 Feb 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.24 (+2.26%) | 500 |
14 Feb 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.17 (+1.63%) | 2,650 |
12 Feb 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |