| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 10.35 | 11 | 10.35 | 10.96 | 10.96 | +0.06 (+0.55%) | 31,820 |
| 24 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 200 |
| 21 Feb 2020 | USD | 11 | 11 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 5,900 |
| 20 Feb 2020 | USD | 10.81 | 10.98 | 10.77 | 10.98 | 10.98 | +0.22 (+2.04%) | 7,110 |
| 19 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 400 |
| 18 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.17 (+1.60%) | 0 |
| 17 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 7,500 |
| 14 Feb 2020 | USD | 10.66 | 10.66 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 840 |
| 13 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
| 12 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
| 11 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 (+1.73%) | 660 |
| 10 Feb 2020 | USD | 10.3 | 10.41 | 10.19 | 10.41 | 10.41 | +0.08 (+0.77%) | 19,210 |
| 7 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 10 |
| 6 Feb 2020 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 56,400 |
| 5 Feb 2020 | USD | 10.14 | 10.3 | 10.12 | 10.3 | 10.3 | +0.3 (+3%) | 3,550 |
| 4 Feb 2020 | USD | 9.9 | 10.01 | 9.9 | 10 | 10 | +0.3 (+3.09%) | 2,800 |
| 3 Feb 2020 | USD | 10.1 | 10.1 | 9.7 | 9.7 | 9.7 | -0.41 (-4.06%) | 19,390 |
| 31 Jan 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 10 |
| 30 Jan 2020 | USD | 10.35 | 10.35 | 10.12 | 10.12 | 10.12 | -0.29 (-2.79%) | 2,780 |
| 29 Jan 2020 | USD | 10.36 | 10.45 | 10.36 | 10.41 | 10.41 | +0.05 (+0.48%) | 2,500 |
| 28 Jan 2020 | USD | 10.4 | 10.44 | 10.35 | 10.36 | 10.36 | -0.32 (-3.00%) | 12,940 |
| 24 Jan 2020 | USD | 10.63 | 10.75 | 10.63 | 10.68 | 10.68 | -0.09 (-0.84%) | 6,800 |
| 23 Jan 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 0 |
| 22 Jan 2020 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -0.13 (-1.17%) | 310 |
| 21 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.15 (-1.33%) | 1,250 |
| 20 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
| 17 Jan 2020 | USD | 11.18 | 11.24 | 11.18 | 11.24 | 11.24 | +0.01 (+0.09%) | 2,100 |
| 16 Jan 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
| 15 Jan 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.15 (-1.32%) | 0 |
| 14 Jan 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.21 (+1.88%) | 500 |
