Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 10.99 | 11.16 | 10.99 | 11.16 | 11.16 | +0.02 (+0.18%) | 870 |
10 Jan 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
9 Jan 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 10 |
8 Jan 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
7 Jan 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.08 (+0.73%) | 0 |
6 Jan 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
3 Jan 2020 | USD | 11.1 | 11.1 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 1,500 |
2 Jan 2020 | USD | 11 | 11.04 | 11 | 11.04 | 11.04 | +0.18 (+1.66%) | 3,820 |
31 Dec 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 1,100 |
30 Dec 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.15 (+1.40%) | 0 |
27 Dec 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 940 |
26 Dec 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
24 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
23 Dec 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19 (-1.77%) | 0 |
20 Dec 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 1,000 |
18 Dec 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
17 Dec 2019 | USD | 10.65 | 10.74 | 10.65 | 10.74 | 10.74 | +0.12 (+1.13%) | 1,500 |
16 Dec 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
13 Dec 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.22 (+2.13%) | 130 |
12 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
11 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
10 Dec 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 100 |
9 Dec 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.1 (-0.96%) | 300 |
6 Dec 2019 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.05 (+0.48%) | 1,470 |
5 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.16 (+1.57%) | 0 |
4 Dec 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
3 Dec 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 8,720 |
2 Dec 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 1,290 |
29 Nov 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |