Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
27 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 (+0.89%) | 0 |
25 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 790 |
22 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
21 Nov 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 8,450 |
20 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 0 |
19 Nov 2019 | USD | 10.23 | 10.32 | 10.23 | 10.32 | 10.32 | -0.03 (-0.29%) | 2,080 |
18 Nov 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.09 (+0.88%) | 0 |
15 Nov 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
14 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
13 Nov 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 5,140 |
12 Nov 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
11 Nov 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 5,000 |
8 Nov 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.1 (-0.94%) | 0 |
7 Nov 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 480 |
6 Nov 2019 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 4,700 |
5 Nov 2019 | USD | 10.44 | 10.53 | 10.44 | 10.51 | 10.51 | +0.07 (+0.67%) | 3,060 |
4 Nov 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 1,000 |
1 Nov 2019 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | +0.16 (+1.58%) | 2,000 |
31 Oct 2019 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5,800 |
30 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 1,000 |
29 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.08 (+0.79%) | 0 |
25 Oct 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
24 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
23 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
22 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
21 Oct 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 130 |
18 Oct 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 0 |
17 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,500 |