Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 7.94 | 7.94 | 7.72 | 7.72 | 7.72 | -0.18 (-2.28%) | 2,340 |
4 Jan 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 11,000 |
3 Jan 2012 | USD | 8.11 | 8.11 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 20,050 |
30 Dec 2011 | USD | 7.89 | 7.93 | 7.89 | 7.93 | 7.93 | +0.12 (+1.54%) | 20,530 |
29 Dec 2011 | USD | 7.75 | 7.81 | 7.72 | 7.81 | 7.81 | 0.0 (0.0%) | 31,640 |
28 Dec 2011 | USD | 7.88 | 7.88 | 7.79 | 7.81 | 7.81 | -0.06 (-0.76%) | 30,200 |
27 Dec 2011 | USD | 7.91 | 7.96 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 72,900 |
23 Dec 2011 | USD | 7.94 | 7.97 | 7.94 | 7.97 | 7.97 | +0.12 (+1.53%) | 6,000 |
22 Dec 2011 | USD | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | -0.03 (-0.38%) | 25,000 |
21 Dec 2011 | USD | 7.96 | 7.99 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 46,000 |
20 Dec 2011 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.03 (+0.38%) | 4,000 |
19 Dec 2011 | USD | 7.81 | 7.88 | 7.67 | 7.82 | 7.82 | -0.06 (-0.76%) | 93,000 |
16 Dec 2011 | USD | 7.69 | 7.88 | 7.69 | 7.88 | 7.88 | +0.2 (+2.60%) | 30,000 |
15 Dec 2011 | USD | 7.8 | 7.8 | 7.65 | 7.68 | 7.68 | -0.28 (-3.52%) | 51,100 |
14 Dec 2011 | USD | 8.04 | 8.04 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 20,040 |
13 Dec 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 10,000 |
12 Dec 2011 | USD | 8.43 | 8.43 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 50,000 |
9 Dec 2011 | USD | 8.34 | 8.41 | 8.29 | 8.32 | 8.32 | -0.16 (-1.89%) | 71,100 |
8 Dec 2011 | USD | 8.43 | 8.48 | 8.36 | 8.48 | 8.48 | -0.03 (-0.35%) | 40,450 |
7 Dec 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 10,000 |
6 Dec 2011 | USD | 8.49 | 8.52 | 8.46 | 8.46 | 8.46 | -0.27 (-3.09%) | 11,290 |
5 Dec 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.14 (+1.63%) | 830 |
2 Dec 2011 | USD | 8.6 | 8.6 | 8.57 | 8.59 | 8.59 | -0.16 (-1.83%) | 70,000 |
1 Dec 2011 | USD | 8.65 | 8.75 | 8.63 | 8.75 | 8.75 | +0.45 (+5.42%) | 60,380 |
30 Nov 2011 | USD | 8.43 | 8.43 | 8.23 | 8.3 | 8.3 | -0.21 (-2.47%) | 40,000 |
29 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.17 (+2.04%) | 160,000 |
28 Nov 2011 | USD | 8.29 | 8.38 | 8.29 | 8.34 | 8.34 | +0.14 (+1.71%) | 72,370 |
25 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 310 |
24 Nov 2011 | USD | 8.19 | 8.32 | 8.19 | 8.32 | 8.32 | -0.05 (-0.60%) | 57,360 |
23 Nov 2011 | USD | 8.29 | 8.37 | 8.27 | 8.37 | 8.37 | -0.01 (-0.12%) | 40,000 |