Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 8.26 | 8.42 | 8.26 | 8.38 | 8.38 | 0.0 (0.0%) | 135,380 |
21 Nov 2011 | USD | 8.35 | 8.38 | 8.34 | 8.38 | 8.38 | -0.01 (-0.12%) | 30,000 |
18 Nov 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.25 (-2.89%) | 6,000 |
17 Nov 2011 | USD | 8.67 | 8.67 | 8.64 | 8.64 | 8.64 | -0.21 (-2.37%) | 18,000 |
16 Nov 2011 | USD | 8.91 | 8.91 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 18,200 |
15 Nov 2011 | USD | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | -0.08 (-0.89%) | 12,000 |
14 Nov 2011 | USD | 8.9 | 9.02 | 8.86 | 9.02 | 9.02 | +0.27 (+3.09%) | 6,440 |
11 Nov 2011 | USD | 8.8 | 8.86 | 8.74 | 8.75 | 8.75 | -0.02 (-0.23%) | 72,210 |
10 Nov 2011 | USD | 8.91 | 8.95 | 8.74 | 8.77 | 8.77 | -0.49 (-5.29%) | 18,540 |
9 Nov 2011 | USD | 9.38 | 9.38 | 9.26 | 9.26 | 9.26 | +0.08 (+0.87%) | 20,000 |
8 Nov 2011 | USD | 9.36 | 9.36 | 9.17 | 9.18 | 9.18 | -0.26 (-2.75%) | 50,300 |
4 Nov 2011 | USD | 9.43 | 9.44 | 9.43 | 9.44 | 9.44 | +0.25 (+2.72%) | 30,000 |
3 Nov 2011 | USD | 9.1 | 9.36 | 9.1 | 9.19 | 9.19 | +0.11 (+1.21%) | 60,000 |
2 Nov 2011 | USD | 8.93 | 9.08 | 8.93 | 9.08 | 9.08 | +0.19 (+2.14%) | 20,000 |
1 Nov 2011 | USD | 9.03 | 9.03 | 8.89 | 8.89 | 8.89 | -0.17 (-1.88%) | 19,100 |
31 Oct 2011 | USD | 8.9 | 9.07 | 8.9 | 9.06 | 9.06 | +0.02 (+0.22%) | 51,490 |
28 Oct 2011 | USD | 9.1 | 9.22 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 20,410 |
27 Oct 2011 | USD | 8.96 | 9.03 | 8.96 | 8.97 | 8.97 | +0.33 (+3.82%) | 113,000 |
25 Oct 2011 | USD | 8.41 | 8.64 | 8.41 | 8.64 | 8.64 | +0.25 (+2.98%) | 42,440 |
24 Oct 2011 | USD | 8.21 | 8.39 | 8.21 | 8.39 | 8.39 | +0.15 (+1.82%) | 40,000 |
21 Oct 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 8.21 | 8.25 | 8.2 | 8.24 | 8.24 | -0.02 (-0.24%) | 115,000 |
19 Oct 2011 | USD | 8.39 | 8.41 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 50,470 |
18 Oct 2011 | USD | 8.52 | 8.52 | 8.23 | 8.27 | 8.27 | -0.36 (-4.17%) | 82,000 |
17 Oct 2011 | USD | 8.79 | 8.79 | 8.44 | 8.63 | 8.63 | +0.06 (+0.70%) | 71,200 |
14 Oct 2011 | USD | 8.72 | 8.72 | 8.57 | 8.57 | 8.57 | -0.24 (-2.72%) | 50,000 |
13 Oct 2011 | USD | 8.62 | 8.81 | 8.59 | 8.81 | 8.81 | +0.18 (+2.09%) | 51,480 |
12 Oct 2011 | USD | 8.23 | 8.63 | 8.21 | 8.63 | 8.63 | +0.23 (+2.74%) | 128,000 |
11 Oct 2011 | USD | 8.33 | 8.4 | 8.33 | 8.4 | 8.4 | +0.27 (+3.32%) | 41,000 |
10 Oct 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |