| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 8.01 | 8.13 | 8.01 | 8.13 | 8.13 | +0.19 (+2.39%) | 740 |
| 6 Oct 2011 | USD | 7.65 | 7.96 | 7.65 | 7.94 | 7.94 | +0.44 (+5.87%) | 115,900 |
| 5 Oct 2011 | USD | 7.93 | 7.93 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 35,320 |
| 4 Oct 2011 | USD | 7.61 | 7.76 | 7.57 | 7.58 | 7.58 | -0.18 (-2.32%) | 90,000 |
| 3 Oct 2011 | USD | 7.99 | 7.99 | 7.7 | 7.76 | 7.76 | -0.4 (-4.90%) | 81,000 |
| 30 Sep 2011 | USD | 8.44 | 8.44 | 8.16 | 8.16 | 8.16 | -0.29 (-3.43%) | 20,910 |
| 29 Sep 2011 | USD | 8.31 | 8.45 | 8.31 | 8.45 | 8.45 | +0.03 (+0.36%) | 50,000 |
| 28 Sep 2011 | USD | 8.64 | 8.64 | 8.42 | 8.42 | 8.42 | -0.2 (-2.32%) | 60,240 |
| 27 Sep 2011 | USD | 8.72 | 8.75 | 8.48 | 8.62 | 8.62 | +0.22 (+2.62%) | 163,970 |
| 26 Sep 2011 | USD | 8.67 | 8.69 | 8.12 | 8.4 | 8.4 | -0.23 (-2.67%) | 191,160 |
| 23 Sep 2011 | USD | 8.44 | 8.63 | 8.44 | 8.63 | 8.63 | -0.08 (-0.92%) | 708,190 |
| 22 Sep 2011 | USD | 8.74 | 8.74 | 8.71 | 8.71 | 8.71 | -0.37 (-4.07%) | 20,200 |
| 21 Sep 2011 | USD | 8.93 | 9.09 | 8.9 | 9.08 | 9.08 | +0.26 (+2.95%) | 41,000 |
| 20 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 20,000 |
| 19 Sep 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.2 (-2.20%) | 20,000 |
| 16 Sep 2011 | USD | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | +0.05 (+0.55%) | 12,730 |
| 15 Sep 2011 | USD | 9.08 | 9.08 | 8.92 | 9.04 | 9.04 | +0.15 (+1.69%) | 165,000 |
| 14 Sep 2011 | USD | 8.84 | 8.93 | 8.84 | 8.89 | 8.89 | +0.07 (+0.79%) | 60,000 |
| 13 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 8.84 | 8.86 | 8.82 | 8.82 | 8.82 | -0.39 (-4.23%) | 73,750 |
| 9 Sep 2011 | USD | 9.17 | 9.21 | 9.17 | 9.21 | 9.21 | +0.06 (+0.66%) | 11,100 |
| 8 Sep 2011 | USD | 9.34 | 9.34 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 20,700 |
| 7 Sep 2011 | USD | 9.16 | 9.28 | 9.08 | 9.22 | 9.22 | +0.16 (+1.77%) | 30,230 |
| 6 Sep 2011 | USD | 9.03 | 9.06 | 9.03 | 9.06 | 9.06 | +0.02 (+0.22%) | 20,000 |
| 5 Sep 2011 | USD | 9.15 | 9.18 | 9.04 | 9.04 | 9.04 | -0.27 (-2.90%) | 70,000 |
| 2 Sep 2011 | USD | 9.39 | 9.4 | 9.31 | 9.31 | 9.31 | -0.22 (-2.31%) | 129,290 |
| 1 Sep 2011 | USD | 9.08 | 9.66 | 9.08 | 9.53 | 9.53 | 0.0 (0.0%) | 120,300 |
| 31 Aug 2011 | USD | 9.47 | 9.53 | 9.47 | 9.53 | 9.53 | +0.03 (+0.32%) | 2,880 |
| 29 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.19 (+2.04%) | 10,300 |
| 26 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
