| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.11 (+1.20%) | 500 |
| 24 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 6,320 |
| 22 Aug 2011 | USD | 9.13 | 9.37 | 9.13 | 9.14 | 9.14 | -0.13 (-1.40%) | 71,500 |
| 19 Aug 2011 | USD | 9.1 | 9.32 | 9.1 | 9.27 | 9.27 | -0.45 (-4.63%) | 101,110 |
| 18 Aug 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 180 |
| 17 Aug 2011 | USD | 9.7 | 9.81 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 12,940 |
| 16 Aug 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.15 (-1.52%) | 20,000 |
| 15 Aug 2011 | USD | 9.82 | 9.89 | 9.72 | 9.89 | 9.89 | +0.16 (+1.64%) | 85,500 |
| 12 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.4 (+4.29%) | 500 |
| 11 Aug 2011 | USD | 9.17 | 9.4 | 9.12 | 9.33 | 9.33 | +0.01 (+0.11%) | 112,780 |
| 10 Aug 2011 | USD | 9.44 | 9.58 | 8.7 | 9.32 | 9.32 | +0.09 (+0.98%) | 295,170 |
| 8 Aug 2011 | USD | 9.25 | 9.33 | 8.97 | 9.23 | 9.23 | -0.17 (-1.81%) | 81,210 |
| 5 Aug 2011 | USD | 9.4 | 9.55 | 9.4 | 9.4 | 9.4 | -0.39 (-3.98%) | 79,400 |
| 4 Aug 2011 | USD | 9.81 | 9.82 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 41,000 |
| 3 Aug 2011 | USD | 9.8 | 9.8 | 9.27 | 9.76 | 9.76 | -0.06 (-0.61%) | 91,410 |
| 2 Aug 2011 | USD | 9.83 | 9.87 | 9.82 | 9.82 | 9.82 | -0.22 (-2.19%) | 50,000 |
| 1 Aug 2011 | USD | 9.99 | 10.04 | 9.91 | 10.04 | 10.04 | +0.08 (+0.80%) | 51,060 |
| 29 Jul 2011 | USD | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | -0.02 (-0.20%) | 11,000 |
| 28 Jul 2011 | USD | 10.02 | 10.03 | 9.93 | 9.98 | 9.98 | -0.13 (-1.29%) | 49,160 |
| 27 Jul 2011 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.06 (+0.60%) | 4,290 |
| 26 Jul 2011 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 12,430 |
| 25 Jul 2011 | USD | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | -0.04 (-0.39%) | 20,710 |
| 22 Jul 2011 | USD | 10.15 | 10.22 | 10.05 | 10.22 | 10.22 | +0.06 (+0.59%) | 36,200 |
| 21 Jul 2011 | USD | 10.1 | 10.16 | 10.1 | 10.16 | 10.16 | +0.01 (+0.10%) | 52,400 |
| 20 Jul 2011 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 10,830 |
| 19 Jul 2011 | USD | 10.25 | 10.35 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 67,640 |
| 18 Jul 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 10,000 |
| 15 Jul 2011 | USD | 10.37 | 10.38 | 10.33 | 10.37 | 10.37 | +0.07 (+0.68%) | 60,000 |
| 14 Jul 2011 | USD | 10.3 | 10.3 | 10.12 | 10.3 | 10.3 | +0.04 (+0.39%) | 57,800 |
