Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 250 |
12 Jul 2011 | USD | 10.49 | 10.49 | 10.15 | 10.19 | 10.19 | -0.38 (-3.60%) | 85,570 |
11 Jul 2011 | USD | 10.43 | 10.6 | 10.43 | 10.57 | 10.57 | -0.03 (-0.28%) | 27,830 |
8 Jul 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 1,000 |
7 Jul 2011 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.37 (+3.65%) | 44,100 |
6 Jul 2011 | USD | 10.48 | 10.52 | 10.15 | 10.15 | 10.15 | -0.38 (-3.61%) | 57,500 |
5 Jul 2011 | USD | 10.65 | 10.65 | 10.42 | 10.53 | 10.53 | -0.03 (-0.28%) | 38,540 |
4 Jul 2011 | USD | 10.36 | 10.6 | 10.35 | 10.56 | 10.56 | +0.28 (+2.72%) | 144,990 |
1 Jul 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.1 (+0.98%) | 980 |
30 Jun 2011 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 4,010 |
29 Jun 2011 | USD | 10.26 | 10.26 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 10,150 |
28 Jun 2011 | USD | 10.16 | 10.2 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 53,000 |
27 Jun 2011 | USD | 10.06 | 10.17 | 10.06 | 10.14 | 10.14 | +0.02 (+0.20%) | 90,700 |
24 Jun 2011 | USD | 9.9 | 10.13 | 9.85 | 10.12 | 10.12 | +0.31 (+3.16%) | 186,570 |
23 Jun 2011 | USD | 9.71 | 9.81 | 9.62 | 9.81 | 9.81 | +0.11 (+1.13%) | 120,250 |
22 Jun 2011 | USD | 9.21 | 9.91 | 9.21 | 9.7 | 9.7 | -0.03 (-0.31%) | 86,000 |
21 Jun 2011 | USD | 9.9 | 9.9 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 43,240 |
20 Jun 2011 | USD | 9.97 | 9.97 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 124,990 |
17 Jun 2011 | USD | 10.04 | 10.04 | 9.79 | 9.79 | 9.79 | -0.26 (-2.59%) | 122,500 |
16 Jun 2011 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 3,440 |
15 Jun 2011 | USD | 10.41 | 10.41 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 132,160 |
14 Jun 2011 | USD | 10.22 | 10.32 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 108,100 |
13 Jun 2011 | USD | 10.18 | 10.26 | 10.18 | 10.26 | 10.26 | -0.04 (-0.39%) | 5,300 |
10 Jun 2011 | USD | 10.54 | 10.54 | 10.26 | 10.3 | 10.3 | -0.13 (-1.25%) | 32,250 |
9 Jun 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 40 |
8 Jun 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 6,390 |
7 Jun 2011 | USD | 10.4 | 10.46 | 10.32 | 10.46 | 10.46 | +0.03 (+0.29%) | 80,240 |
6 Jun 2011 | USD | 10.53 | 10.53 | 10.4 | 10.43 | 10.43 | +0.04 (+0.38%) | 60,100 |
3 Jun 2011 | USD | 10.31 | 10.4 | 10.31 | 10.39 | 10.39 | +0.06 (+0.58%) | 40,240 |
2 Jun 2011 | USD | 10.43 | 10.44 | 10.26 | 10.33 | 10.33 | -0.14 (-1.34%) | 52,000 |