| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 10.54 | 10.54 | 10.46 | 10.47 | 10.47 | -0.06 (-0.57%) | 40,950 |
| 31 May 2011 | USD | 10.47 | 10.53 | 10.35 | 10.53 | 10.53 | +0.26 (+2.53%) | 77,340 |
| 30 May 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 14,410 |
| 27 May 2011 | USD | 10.34 | 10.36 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 14,240 |
| 26 May 2011 | USD | 10.5 | 10.5 | 10.36 | 10.42 | 10.42 | +0.06 (+0.58%) | 61,460 |
| 25 May 2011 | USD | 10.25 | 10.36 | 10.21 | 10.36 | 10.36 | +0.03 (+0.29%) | 222,600 |
| 24 May 2011 | USD | 10.29 | 10.33 | 10.22 | 10.33 | 10.33 | -0.16 (-1.53%) | 116,220 |
| 23 May 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 480 |
| 20 May 2011 | USD | 10.52 | 10.54 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 50,000 |
| 19 May 2011 | USD | 10.66 | 10.66 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 11,930 |
| 18 May 2011 | USD | 10.16 | 10.56 | 10.16 | 10.52 | 10.52 | -0.04 (-0.38%) | 308,570 |
| 16 May 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.17 (-1.58%) | 139,010 |
| 13 May 2011 | USD | 10.65 | 10.73 | 10.65 | 10.73 | 10.73 | +0.15 (+1.42%) | 760 |
| 12 May 2011 | USD | 10.77 | 10.77 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 20,110 |
| 11 May 2011 | USD | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 173,620 |
| 10 May 2011 | USD | 10.7 | 10.72 | 10.68 | 10.72 | 10.72 | +0.08 (+0.75%) | 45,100 |
| 9 May 2011 | USD | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | +0.12 (+1.14%) | 20,000 |
| 6 May 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 10,000 |
| 5 May 2011 | USD | 10.55 | 10.55 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 52,170 |
| 4 May 2011 | USD | 10.69 | 10.69 | 10.48 | 10.48 | 10.48 | -0.33 (-3.05%) | 31,000 |
| 3 May 2011 | USD | 10.76 | 10.81 | 10.76 | 10.81 | 10.81 | +0.15 (+1.41%) | 22,390 |
| 29 Apr 2011 | USD | 10.67 | 10.7 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 183,000 |
| 28 Apr 2011 | USD | 10.98 | 10.98 | 10.65 | 10.65 | 10.65 | -0.22 (-2.02%) | 63,960 |
| 27 Apr 2011 | USD | 11.08 | 11.17 | 10.87 | 10.87 | 10.87 | -0.1 (-0.91%) | 212,970 |
| 26 Apr 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 20,000 |
| 25 Apr 2011 | USD | 11.22 | 11.22 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 10,770 |
| 21 Apr 2011 | USD | 11.06 | 11.18 | 11.05 | 11.17 | 11.17 | +0.21 (+1.92%) | 100,300 |
| 20 Apr 2011 | USD | 11.04 | 11.08 | 10.93 | 10.96 | 10.96 | +0.04 (+0.37%) | 109,570 |
| 19 Apr 2011 | USD | 11.16 | 11.16 | 10.92 | 10.92 | 10.92 | -0.24 (-2.15%) | 95,880 |
| 18 Apr 2011 | USD | 11.3 | 11.3 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 64,260 |
