Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
15 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 200 |
14 Oct 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 0 |
11 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.15 (+1.50%) | 0 |
10 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
9 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
8 Oct 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
7 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
4 Oct 2019 | USD | 9.81 | 10.07 | 9.81 | 9.87 | 9.87 | 0.0 (0.0%) | 3,000 |
3 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,000 |
2 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
1 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
30 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
27 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 80 |
26 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 100 |
25 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.13 (-1.28%) | 0 |
24 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
23 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 70 |
20 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,070 |
19 Sep 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.18 (+1.78%) | 0 |
18 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 700 |
17 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 2,850 |
16 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
13 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 1,100 |
12 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 490 |
11 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
10 Sep 2019 | USD | 10.26 | 10.26 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 3,000 |
9 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
6 Sep 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
5 Sep 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 0 |