| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | USD | 11.23 | 11.23 | 11.12 | 11.2 | 11.2 | +0.08 (+0.72%) | 71,670 |
| 3 Mar 2011 | USD | 11.04 | 11.13 | 11.04 | 11.12 | 11.12 | +0.12 (+1.09%) | 120,890 |
| 2 Mar 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 10,000 |
| 1 Mar 2011 | USD | 11.05 | 11.11 | 11 | 11.07 | 11.07 | +0.11 (+1.00%) | 112,520 |
| 28 Feb 2011 | USD | 10.78 | 10.97 | 10.74 | 10.96 | 10.96 | +0.31 (+2.91%) | 364,050 |
| 25 Feb 2011 | USD | 10.65 | 10.75 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 74,460 |
| 24 Feb 2011 | USD | 10.79 | 10.79 | 10.68 | 10.71 | 10.71 | -0.09 (-0.83%) | 110,000 |
| 23 Feb 2011 | USD | 10.72 | 10.8 | 10.7 | 10.8 | 10.8 | +0.01 (+0.09%) | 293,000 |
| 22 Feb 2011 | USD | 11 | 11.24 | 10.79 | 10.79 | 10.79 | -0.39 (-3.49%) | 124,250 |
| 21 Feb 2011 | USD | 11.1 | 11.18 | 11.1 | 11.18 | 11.18 | +0.08 (+0.72%) | 31,500 |
| 18 Feb 2011 | USD | 11.16 | 11.16 | 11.06 | 11.1 | 11.1 | -0.06 (-0.54%) | 156,200 |
| 17 Feb 2011 | USD | 11 | 11.19 | 11 | 11.16 | 11.16 | +0.26 (+2.39%) | 621,080 |
| 16 Feb 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 260 |
| 15 Feb 2011 | USD | 10.62 | 10.85 | 10.62 | 10.85 | 10.85 | +0.23 (+2.17%) | 72,640 |
| 14 Feb 2011 | USD | 10.57 | 10.62 | 10.52 | 10.62 | 10.62 | +0.14 (+1.34%) | 125,010 |
| 11 Feb 2011 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.11 (+1.06%) | 20,630 |
| 10 Feb 2011 | USD | 10.33 | 10.37 | 10.27 | 10.37 | 10.37 | -0.01 (-0.10%) | 60,730 |
| 9 Feb 2011 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 11,720 |
| 8 Feb 2011 | USD | 10.46 | 10.5 | 10.46 | 10.47 | 10.47 | +0.03 (+0.29%) | 32,000 |
| 7 Feb 2011 | USD | 10.48 | 10.48 | 10.29 | 10.44 | 10.44 | -0.04 (-0.38%) | 290,540 |
| 2 Feb 2011 | USD | 10.54 | 10.54 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 47,800 |
| 1 Feb 2011 | USD | 10.41 | 10.41 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 52,350 |
| 31 Jan 2011 | USD | 10.36 | 10.41 | 10.09 | 10.41 | 10.41 | 0.0 (0.0%) | 66,310 |
| 28 Jan 2011 | USD | 10.35 | 10.44 | 10.34 | 10.41 | 10.41 | +0.04 (+0.39%) | 186,070 |
| 27 Jan 2011 | USD | 10.43 | 10.43 | 10.34 | 10.37 | 10.37 | +0.1 (+0.97%) | 192,970 |
| 26 Jan 2011 | USD | 10.23 | 10.3 | 10.19 | 10.27 | 10.27 | +0.08 (+0.79%) | 213,150 |
| 25 Jan 2011 | USD | 10.29 | 10.29 | 10.17 | 10.19 | 10.19 | -0.01 (-0.10%) | 82,110 |
| 24 Jan 2011 | USD | 10.42 | 10.42 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 297,300 |
| 21 Jan 2011 | USD | 10.32 | 10.55 | 10.32 | 10.39 | 10.39 | +0.03 (+0.29%) | 267,900 |
| 20 Jan 2011 | USD | 10.64 | 10.64 | 10.35 | 10.36 | 10.36 | -0.28 (-2.63%) | 26,950 |
