| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | USD | 10.51 | 10.69 | 10.5 | 10.64 | 10.64 | +0.12 (+1.14%) | 161,000 |
| 18 Jan 2011 | USD | 10.48 | 10.52 | 10.43 | 10.52 | 10.52 | +0.08 (+0.77%) | 63,380 |
| 17 Jan 2011 | USD | 10.83 | 10.83 | 10.4 | 10.44 | 10.44 | -0.35 (-3.24%) | 109,920 |
| 14 Jan 2011 | USD | 10.74 | 10.79 | 10.72 | 10.79 | 10.79 | -0.03 (-0.28%) | 143,000 |
| 13 Jan 2011 | USD | 10.98 | 10.98 | 10.8 | 10.82 | 10.82 | -0.03 (-0.28%) | 265,550 |
| 12 Jan 2011 | USD | 10.7 | 10.86 | 10.7 | 10.85 | 10.85 | +0.07 (+0.65%) | 78,300 |
| 11 Jan 2011 | USD | 10.76 | 10.78 | 10.73 | 10.78 | 10.78 | +0.02 (+0.19%) | 65,100 |
| 10 Jan 2011 | USD | 10.9 | 11 | 10.76 | 10.76 | 10.76 | -0.16 (-1.47%) | 427,990 |
| 7 Jan 2011 | USD | 11.02 | 11.04 | 10.88 | 10.92 | 10.92 | -0.11 (-1.00%) | 103,180 |
| 6 Jan 2011 | USD | 11.18 | 11.18 | 11 | 11.03 | 11.03 | +0.03 (+0.27%) | 148,160 |
| 5 Jan 2011 | USD | 11 | 11.06 | 10.92 | 11 | 11 | +0.07 (+0.64%) | 141,050 |
| 4 Jan 2011 | USD | 10.83 | 10.93 | 10.65 | 10.93 | 10.93 | +0.15 (+1.39%) | 653,330 |
| 3 Jan 2011 | USD | 10.8 | 10.8 | 10.71 | 10.78 | 10.78 | +0.24 (+2.28%) | 17,920 |
| 31 Dec 2010 | USD | 10.51 | 10.58 | 10.48 | 10.54 | 10.54 | +0.06 (+0.57%) | 104,370 |
| 30 Dec 2010 | USD | 10.45 | 10.52 | 10.4 | 10.48 | 10.48 | 0.0 (0.0%) | 68,600 |
| 29 Dec 2010 | USD | 10.3 | 10.48 | 10.3 | 10.48 | 10.48 | +0.16 (+1.55%) | 107,600 |
| 28 Dec 2010 | USD | 10.34 | 10.38 | 10.3 | 10.32 | 10.32 | -0.28 (-2.64%) | 91,600 |
| 27 Dec 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 500 |
| 24 Dec 2010 | USD | 10.68 | 10.68 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 22,500 |
| 23 Dec 2010 | USD | 11 | 11 | 10.58 | 10.58 | 10.58 | -0.19 (-1.76%) | 103,960 |
| 22 Dec 2010 | USD | 10.82 | 10.82 | 10.68 | 10.77 | 10.77 | -0.04 (-0.37%) | 52,330 |
| 21 Dec 2010 | USD | 10.8 | 10.87 | 10.68 | 10.81 | 10.81 | +0.11 (+1.03%) | 24,830 |
| 20 Dec 2010 | USD | 10.7 | 10.77 | 10.5 | 10.7 | 10.7 | -0.01 (-0.09%) | 207,770 |
| 17 Dec 2010 | USD | 10.68 | 10.72 | 10.65 | 10.71 | 10.71 | +0.13 (+1.23%) | 72,450 |
| 16 Dec 2010 | USD | 10.9 | 10.9 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 300,300 |
| 15 Dec 2010 | USD | 10.92 | 10.92 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 46,100 |
| 14 Dec 2010 | USD | 10.8 | 10.81 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 40,000 |
| 13 Dec 2010 | USD | 10.59 | 10.88 | 10.59 | 10.83 | 10.83 | +0.31 (+2.95%) | 114,120 |
| 10 Dec 2010 | USD | 10.23 | 10.52 | 10.23 | 10.52 | 10.52 | -0.01 (-0.09%) | 4,400 |
| 9 Dec 2010 | USD | 10.6 | 10.64 | 10.5 | 10.53 | 10.53 | -0.18 (-1.68%) | 102,100 |
