| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | USD | 11.13 | 11.38 | 11.1 | 11.38 | 11.38 | +0.27 (+2.43%) | 168,910 |
| 22 Oct 2010 | USD | 11.07 | 11.11 | 11.07 | 11.11 | 11.11 | -0.06 (-0.54%) | 26,200 |
| 21 Oct 2010 | USD | 11.04 | 11.17 | 10.95 | 11.17 | 11.17 | +0.13 (+1.18%) | 59,290 |
| 20 Oct 2010 | USD | 11.25 | 11.25 | 10.86 | 11.04 | 11.04 | -0.22 (-1.95%) | 215,520 |
| 19 Oct 2010 | USD | 11.06 | 11.26 | 11.06 | 11.26 | 11.26 | +0.21 (+1.90%) | 1,010 |
| 18 Oct 2010 | USD | 11.23 | 11.23 | 11.05 | 11.05 | 11.05 | -0.11 (-0.99%) | 6,510 |
| 15 Oct 2010 | USD | 10.91 | 11.18 | 10.88 | 11.16 | 11.16 | +0.28 (+2.57%) | 178,300 |
| 14 Oct 2010 | USD | 10.9 | 10.95 | 10.83 | 10.88 | 10.88 | 0.0 (0.0%) | 38,910 |
| 13 Oct 2010 | USD | 10.69 | 10.88 | 10.63 | 10.88 | 10.88 | +0.27 (+2.54%) | 59,170 |
| 12 Oct 2010 | USD | 10.6 | 10.89 | 10.46 | 10.61 | 10.61 | -0.04 (-0.38%) | 316,900 |
| 11 Oct 2010 | USD | 10.33 | 10.72 | 10.32 | 10.65 | 10.65 | +0.37 (+3.60%) | 133,570 |
| 8 Oct 2010 | USD | 9.98 | 10.28 | 9.98 | 10.28 | 10.28 | +0.19 (+1.88%) | 164,410 |
| 7 Oct 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 20,000 |
| 6 Oct 2010 | USD | 10.03 | 10.13 | 10.03 | 10.13 | 10.13 | +0.17 (+1.71%) | 115,500 |
| 5 Oct 2010 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 75,500 |
| 4 Oct 2010 | USD | 9.72 | 9.98 | 9.72 | 9.92 | 9.92 | +0.1 (+1.02%) | 270,100 |
| 1 Oct 2010 | USD | 9.74 | 9.98 | 9.74 | 9.82 | 9.82 | +0.14 (+1.45%) | 171,230 |
| 30 Sep 2010 | USD | 9.56 | 9.68 | 9.56 | 9.68 | 9.68 | +0.15 (+1.57%) | 83,100 |
| 29 Sep 2010 | USD | 9.61 | 9.69 | 9.52 | 9.53 | 9.53 | -0.03 (-0.31%) | 260,160 |
| 28 Sep 2010 | USD | 9.69 | 9.69 | 9.54 | 9.56 | 9.56 | -0.13 (-1.34%) | 114,090 |
| 27 Sep 2010 | USD | 9.53 | 9.69 | 9.53 | 9.69 | 9.69 | +0.14 (+1.47%) | 220,500 |
| 24 Sep 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 3,350 |
| 21 Sep 2010 | USD | 9.44 | 9.83 | 9.44 | 9.47 | 9.47 | -0.26 (-2.67%) | 111,990 |
| 20 Sep 2010 | USD | 9.34 | 9.73 | 9.34 | 9.73 | 9.73 | +0.3 (+3.18%) | 111,810 |
| 17 Sep 2010 | USD | 9.27 | 9.43 | 9.27 | 9.43 | 9.43 | +0.23 (+2.50%) | 50,000 |
| 16 Sep 2010 | USD | 9.38 | 9.38 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 3,010 |
| 15 Sep 2010 | USD | 9.4 | 9.4 | 9.34 | 9.36 | 9.36 | -0.03 (-0.32%) | 75,000 |
| 14 Sep 2010 | USD | 9.36 | 9.39 | 9.36 | 9.39 | 9.39 | +0.02 (+0.21%) | 60,820 |
