| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | USD | 9.21 | 9.37 | 9.21 | 9.37 | 9.37 | +0.23 (+2.52%) | 121,000 |
| 9 Sep 2010 | USD | 9.5 | 9.5 | 9.14 | 9.14 | 9.14 | -0.11 (-1.19%) | 22,560 |
| 8 Sep 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,400 |
| 7 Sep 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 1,200 |
| 3 Sep 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 20,000 |
| 31 Aug 2010 | USD | 9.12 | 9.12 | 9 | 9 | 9 | -0.08 (-0.88%) | 31,090 |
| 30 Aug 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 10,000 |
| 27 Aug 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 9 | 9.02 | 9 | 9.01 | 9.01 | -0.08 (-0.88%) | 36,210 |
| 24 Aug 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 1,500 |
| 23 Aug 2010 | USD | 9.23 | 9.23 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 12,170 |
| 20 Aug 2010 | USD | 9.36 | 9.4 | 9.2 | 9.2 | 9.2 | -0.17 (-1.81%) | 21,800 |
| 19 Aug 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 10,000 |
| 18 Aug 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 1,200 |
| 17 Aug 2010 | USD | 9.4 | 9.4 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 39,010 |
| 16 Aug 2010 | USD | 9.14 | 9.23 | 9.14 | 9.23 | 9.23 | +0.1 (+1.10%) | 95,890 |
| 13 Aug 2010 | USD | 9.19 | 9.19 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 60,000 |
| 12 Aug 2010 | USD | 9.18 | 9.21 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 33,000 |
| 11 Aug 2010 | USD | 9.72 | 9.72 | 9.24 | 9.28 | 9.28 | -0.02 (-0.22%) | 91,920 |
| 10 Aug 2010 | USD | 9.64 | 9.66 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 4,550 |
| 6 Aug 2010 | USD | 9.49 | 9.52 | 9.49 | 9.5 | 9.5 | +0.14 (+1.50%) | 120,000 |
| 5 Aug 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 200 |
| 4 Aug 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 1,000 |
| 3 Aug 2010 | USD | 9.6 | 9.68 | 9.43 | 9.46 | 9.46 | -0.08 (-0.84%) | 178,390 |
| 2 Aug 2010 | USD | 9.48 | 9.56 | 9.47 | 9.54 | 9.54 | +0.12 (+1.27%) | 130,310 |
| 30 Jul 2010 | USD | 9.4 | 9.44 | 9.37 | 9.42 | 9.42 | -0.07 (-0.74%) | 124,000 |
