Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 9.51 | 9.6 | 9.3 | 9.49 | 9.49 | -0.02 (-0.21%) | 217,390 |
28 Jul 2010 | USD | 9.54 | 9.54 | 9.51 | 9.51 | 9.51 | +0.17 (+1.82%) | 34,340 |
27 Jul 2010 | USD | 9.42 | 9.42 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 11,000 |
26 Jul 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.06 (-0.63%) | 10,000 |
23 Jul 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.22 (+2.38%) | 23,000 |
22 Jul 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 500 |
21 Jul 2010 | USD | 9.14 | 9.26 | 9.14 | 9.26 | 9.26 | +0.16 (+1.76%) | 84,000 |
20 Jul 2010 | USD | 8.94 | 9.1 | 8.94 | 9.1 | 9.1 | +0.2 (+2.25%) | 44,810 |
19 Jul 2010 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.21 (+2.42%) | 30,000 |
16 Jul 2010 | USD | 8.67 | 8.74 | 8.57 | 8.69 | 8.69 | +0.07 (+0.81%) | 140,000 |
15 Jul 2010 | USD | 8.74 | 8.74 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 164,900 |
14 Jul 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.09 (+1.04%) | 1,000 |
13 Jul 2010 | USD | 8.74 | 8.74 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 32,350 |
12 Jul 2010 | USD | 8.53 | 8.7 | 8.53 | 8.7 | 8.7 | +0.19 (+2.23%) | 22,600 |
9 Jul 2010 | USD | 8.21 | 8.51 | 8.21 | 8.51 | 8.51 | +0.34 (+4.16%) | 33,900 |
8 Jul 2010 | USD | 8.25 | 8.26 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 22,850 |
7 Jul 2010 | USD | 8.18 | 8.19 | 8.12 | 8.18 | 8.18 | 0.0 (0.0%) | 53,000 |
6 Jul 2010 | USD | 7.96 | 8.18 | 7.95 | 8.18 | 8.18 | +0.21 (+2.63%) | 76,800 |
5 Jul 2010 | USD | 8.11 | 8.11 | 7.94 | 7.97 | 7.97 | -0.11 (-1.36%) | 116,600 |
2 Jul 2010 | USD | 8.11 | 8.15 | 8 | 8.08 | 8.08 | +0.03 (+0.37%) | 137,730 |
1 Jul 2010 | USD | 8.14 | 8.14 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 23,220 |
30 Jun 2010 | USD | 8.2 | 8.23 | 8.15 | 8.2 | 8.2 | -0.07 (-0.85%) | 52,400 |
29 Jun 2010 | USD | 8.29 | 8.29 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 3,800 |
28 Jun 2010 | USD | 8.73 | 8.73 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 21,750 |
25 Jun 2010 | USD | 8.7 | 8.72 | 8.7 | 8.72 | 8.72 | -0.03 (-0.34%) | 20,010 |
24 Jun 2010 | USD | 8.82 | 8.83 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 56,900 |
23 Jun 2010 | USD | 8.7 | 8.78 | 8.68 | 8.77 | 8.77 | +0.03 (+0.34%) | 47,580 |
22 Jun 2010 | USD | 8.75 | 8.79 | 8.68 | 8.74 | 8.74 | -0.03 (-0.34%) | 73,170 |
21 Jun 2010 | USD | 8.63 | 8.77 | 8.43 | 8.77 | 8.77 | +0.25 (+2.93%) | 157,350 |
18 Jun 2010 | USD | 8.63 | 8.63 | 8.49 | 8.52 | 8.52 | -0.1 (-1.16%) | 50,920 |