Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 8.68 | 8.68 | 8.56 | 8.62 | 8.62 | 0.0 (0.0%) | 81,100 |
16 Jun 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 8.55 | 8.62 | 8.55 | 8.62 | 8.62 | +0.05 (+0.58%) | 38,320 |
14 Jun 2010 | USD | 8.6 | 8.6 | 8.54 | 8.57 | 8.57 | +0.07 (+0.82%) | 41,170 |
11 Jun 2010 | USD | 8.69 | 8.69 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 161,580 |
10 Jun 2010 | USD | 8.62 | 8.62 | 8.49 | 8.56 | 8.56 | -0.06 (-0.70%) | 259,000 |
9 Jun 2010 | USD | 8.67 | 8.72 | 8.61 | 8.62 | 8.62 | +0.12 (+1.41%) | 100,000 |
8 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 20,000 |
7 Jun 2010 | USD | 8.51 | 8.71 | 8.47 | 8.49 | 8.49 | -0.16 (-1.85%) | 200,400 |
4 Jun 2010 | USD | 8.56 | 8.65 | 8.56 | 8.65 | 8.65 | -0.04 (-0.46%) | 11,000 |
3 Jun 2010 | USD | 8.75 | 8.75 | 8.69 | 8.69 | 8.69 | +0.16 (+1.88%) | 100,000 |
2 Jun 2010 | USD | 8.51 | 8.53 | 8.49 | 8.53 | 8.53 | +0.02 (+0.24%) | 80,000 |
1 Jun 2010 | USD | 8.7 | 8.7 | 8.51 | 8.51 | 8.51 | -0.26 (-2.96%) | 212,000 |
31 May 2010 | USD | 8.74 | 8.77 | 8.74 | 8.77 | 8.77 | -0.12 (-1.35%) | 60,000 |
27 May 2010 | USD | 8.67 | 8.89 | 8.57 | 8.89 | 8.89 | +0.19 (+2.18%) | 412,550 |
26 May 2010 | USD | 8.74 | 8.77 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 404,000 |
25 May 2010 | USD | 8.91 | 8.91 | 8.66 | 8.68 | 8.68 | -0.28 (-3.13%) | 181,210 |
24 May 2010 | USD | 8.66 | 9.01 | 8.66 | 8.96 | 8.96 | +0.34 (+3.94%) | 123,080 |
21 May 2010 | USD | 8.39 | 8.62 | 8.37 | 8.62 | 8.62 | -0.03 (-0.35%) | 140,400 |
20 May 2010 | USD | 8.63 | 8.7 | 8.4 | 8.65 | 8.65 | +0.17 (+2.00%) | 919,490 |
19 May 2010 | USD | 8.73 | 8.73 | 8.48 | 8.48 | 8.48 | -0.27 (-3.09%) | 254,710 |
18 May 2010 | USD | 8.62 | 8.82 | 8.62 | 8.75 | 8.75 | +0.14 (+1.63%) | 264,250 |
17 May 2010 | USD | 8.87 | 8.87 | 8.61 | 8.61 | 8.61 | -0.25 (-2.82%) | 142,750 |
14 May 2010 | USD | 9.02 | 9.16 | 8.86 | 8.86 | 8.86 | -0.21 (-2.32%) | 320,500 |
13 May 2010 | USD | 8.8 | 9.11 | 8.79 | 9.07 | 9.07 | +0.19 (+2.14%) | 246,790 |
12 May 2010 | USD | 8.62 | 8.88 | 8.57 | 8.88 | 8.88 | +0.29 (+3.38%) | 635,000 |
11 May 2010 | USD | 8.86 | 8.97 | 8.59 | 8.59 | 8.59 | -0.25 (-2.83%) | 490,400 |
10 May 2010 | USD | 8.73 | 8.91 | 8.73 | 8.84 | 8.84 | +0.06 (+0.68%) | 230,260 |
7 May 2010 | USD | 8.71 | 8.84 | 8.67 | 8.78 | 8.78 | -0.11 (-1.24%) | 122,900 |
6 May 2010 | USD | 9.03 | 9.03 | 8.77 | 8.89 | 8.89 | -0.11 (-1.22%) | 550,000 |