Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 9.84 | 9.84 | 9.69 | 9.75 | 9.75 | +0.02 (+0.21%) | 251,000 |
22 Mar 2010 | USD | 9.75 | 9.81 | 9.67 | 9.73 | 9.73 | +0.04 (+0.41%) | 210,100 |
19 Mar 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 9.56 | 9.69 | 9.56 | 9.69 | 9.69 | +0.23 (+2.43%) | 1,700 |
16 Mar 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 2,400 |
15 Mar 2010 | USD | 9.66 | 9.66 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 61,500 |
12 Mar 2010 | USD | 9.76 | 9.76 | 9.6 | 9.63 | 9.63 | -0.04 (-0.41%) | 225,000 |
11 Mar 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | +9.67 (+NA) | 10,000 |
3 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |