Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
3 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
2 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 0 |
30 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 130 |
29 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 350 |
28 Aug 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 600 |
27 Aug 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
26 Aug 2019 | USD | 9.63 | 9.69 | 9.6 | 9.69 | 9.69 | -0.21 (-2.12%) | 5,060 |
23 Aug 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 1,510 |
22 Aug 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
21 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 0 |
20 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 720 |
19 Aug 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.14 (+1.46%) | 1,500 |
16 Aug 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 630 |
15 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
14 Aug 2019 | USD | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | +0.24 (+2.55%) | 1,360 |
13 Aug 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 700 |
8 Aug 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
7 Aug 2019 | USD | 9.21 | 9.42 | 9.21 | 9.41 | 9.41 | 0.0 (0.0%) | 21,280 |
6 Aug 2019 | USD | 9.35 | 9.41 | 9.35 | 9.41 | 9.41 | -0.19 (-1.98%) | 4,060 |
5 Aug 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.24 (-2.44%) | 1,000 |
2 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.26 (-2.57%) | 0 |
1 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 1,000 |
31 Jul 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 540 |
30 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,000 |
29 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,000 |
25 Jul 2019 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.12 (+1.19%) | 5,500 |
24 Jul 2019 | USD | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 880 |
23 Jul 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |