Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 14,500 |
31 Jul 1985 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 39,200 |
30 Jul 1985 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 44,600 |
29 Jul 1985 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 21,100 |
26 Jul 1985 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 49,700 |
25 Jul 1985 | USD | 8.125 | 8.375 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 58,200 |
24 Jul 1985 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 10,100 |
23 Jul 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 8,700 |
22 Jul 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 7,700 |
19 Jul 1985 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 70,600 |
18 Jul 1985 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 12,800 |
17 Jul 1985 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 96,100 |
16 Jul 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 4,400 |
15 Jul 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 9,500 |
12 Jul 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 13,300 |
11 Jul 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 6,600 |
10 Jul 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 23,200 |
9 Jul 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 14,500 |
8 Jul 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 13,400 |
5 Jul 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,400 |
4 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 3,900 |
2 Jul 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 8,800 |
1 Jul 1985 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 12,000 |
28 Jun 1985 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,600 |
27 Jun 1985 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 15,800 |
26 Jun 1985 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 32,600 |
25 Jun 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 19,900 |
24 Jun 1985 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 4,700 |
21 Jun 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 12,500 |