Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.43 | 4.51 | 4.43 | 4.46 | 4.46 | -0.03 (-0.67%) | 8,508 |
9 May 2024 | USD | 4.38 | 4.55 | 4.38 | 4.49 | 4.49 | -0.05 (-1.10%) | 28,380 |
8 May 2024 | USD | 4.37 | 4.6 | 4.37 | 4.54 | 4.54 | +0.18 (+4.13%) | 28,979 |
7 May 2024 | USD | 4.31 | 4.43 | 4.31 | 4.36 | 4.36 | -0.04 (-0.91%) | 24,322 |
6 May 2024 | USD | 4.3 | 4.42 | 4.3 | 4.4 | 4.4 | +0.04 (+0.92%) | 12,772 |
3 May 2024 | USD | 4.4 | 4.43 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 7,212 |
2 May 2024 | USD | 4.33 | 4.42 | 4.29 | 4.34 | 4.34 | +0.06 (+1.40%) | 7,897 |
1 May 2024 | USD | 4.28 | 4.43 | 4.2793 | 4.28 | 4.28 | -0.04 (-0.93%) | 12,250 |
30 Apr 2024 | USD | 4.36 | 4.4 | 4.26 | 4.32 | 4.32 | -0.01 (-0.23%) | 10,319 |
29 Apr 2024 | USD | 4.28 | 4.42 | 4.2514 | 4.33 | 4.33 | +0.04 (+0.93%) | 11,411 |
26 Apr 2024 | USD | 4.24 | 4.4 | 4.2107 | 4.29 | 4.29 | -0.28 (-6.13%) | 63,130 |
25 Apr 2024 | USD | 4.61 | 4.61 | 4.54 | 4.57 | 4.57 | -0.04 (-0.87%) | 23,504 |
24 Apr 2024 | USD | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | +0.1 (+2.22%) | 13,261 |
23 Apr 2024 | USD | 4.41 | 4.6 | 4.41 | 4.51 | 4.51 | +0.1 (+2.27%) | 7,712 |
22 Apr 2024 | USD | 4.56 | 4.56 | 4.41 | 4.41 | 4.41 | -0.15 (-3.29%) | 14,882 |
19 Apr 2024 | USD | 4.58 | 4.58 | 4.4601 | 4.56 | 4.56 | +0.04 (+0.88%) | 43,066 |
18 Apr 2024 | USD | 4.51 | 4.57 | 4.495 | 4.52 | 4.52 | +0.02 (+0.44%) | 8,449 |
17 Apr 2024 | USD | 4.55 | 4.55 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 12,767 |
16 Apr 2024 | USD | 4.6 | 4.6 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 13,717 |
15 Apr 2024 | USD | 4.6081 | 4.6081 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 14,388 |
12 Apr 2024 | USD | 4.54 | 4.5901 | 4.52 | 4.53 | 4.53 | -0.06 (-1.31%) | 5,921 |
11 Apr 2024 | USD | 4.56 | 4.66 | 4.56 | 4.59 | 4.59 | -0.04 (-0.86%) | 2,588 |
10 Apr 2024 | USD | 4.6 | 4.65 | 4.55 | 4.63 | 4.63 | +0.03 (+0.65%) | 22,059 |
9 Apr 2024 | USD | 4.56 | 4.68 | 4.56 | 4.6 | 4.6 | +0.01 (+0.22%) | 9,331 |
8 Apr 2024 | USD | 4.72 | 4.73 | 4.56 | 4.59 | 4.59 | -0.09 (-1.92%) | 12,519 |
5 Apr 2024 | USD | 4.58 | 4.725 | 4.5219 | 4.68 | 4.68 | +0.01 (+0.21%) | 12,572 |
4 Apr 2024 | USD | 4.64 | 4.71 | 4.58 | 4.67 | 4.67 | +0.13 (+2.86%) | 10,614 |
3 Apr 2024 | USD | 4.59 | 4.65 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 13,012 |
2 Apr 2024 | USD | 4.6 | 4.6699 | 4.5 | 4.59 | 4.59 | -0.03 (-0.65%) | 25,619 |
1 Apr 2024 | USD | 4.66 | 4.85 | 4.58 | 4.62 | 4.62 | -0.04 (-0.86%) | 37,014 |